Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Social DAO SOCIAL | US$0,00004309 | -0,01% | -16,76% | US$43.287 | US$151.878 | 1.004.500.000 SOCIAL |
| 2902 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2903 |  SmartCash SMART | US$0,00003055 | -1,72% | -1,47% | US$43.187 | - | 1.413.859.298 SMART |
| 2904 |  KeyFi KEYFI | US$0,01602 | 0,28% | 2,82% | US$43.060 | - | 2.688.429 KEYFI |
| 2905 |  Argon ARGON | US$0,0004354 | -3,70% | -2,33% | US$43.045 | US$95.944,05 | 98.860.459 ARGON |
| 2906 |  TheForce Trade FOC | US$0,0005290 | -0,38% | 1,66% | US$42.427 | US$110,43 | 80.200.000 FOC |
| 2907 |  Shirtum SHI | US$0,0002419 | -0,01% | 2,94% | US$42.041 | US$93.171,39 | 173.823.179 SHI |
| 2908 |  Petals PTS | US$0,000002970 | -1,37% | -4,86% | US$41.962 | US$94.798,28 | 14.125.000.000 PTS |
| 2909 |  Effect AI (old) EFX | US$0,0001648 | 1,85% | 10,17% | US$41.553 | - | 252.168.527 EFX |
| 2910 |  The QWAN QWAN | US$0,0009399 | 2,26% | -2,05% | US$40.918 | - | 43.533.333 QWAN |
| 2911 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2912 |  Metagalaxy Land MEGALAND | US$0,00004061 | 0,25% | 44,49% | US$40.611 | - | 1.000.000.000 MEGALAND |
| 2913 |  LitLab Games LITT | US$0,0001370 | 0,00% | -0,13% | US$39.976 | - | 291.825.068 LITT |
| 2914 |  Rainmaker Games RAIN | US$0,00006038 | -12,56% | -48,85% | US$39.965 | US$14.094,07 | 661.842.165 RAIN |
| 2915 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2916 |  Raze Network RAZE | US$0,0003539 | 8,32% | -43,08% | US$42.003 | US$83.395,78 | 118.690.910 RAZE |
| 2917 |  ReapChain REAP | US$0,00002841 | -3,84% | -39,24% | US$39.628 | US$87.134,80 | 1.395.000.000 REAP |
| 2918 |  Donkey King DOKY | US$0,000004520 | 0,38% | -13,28% | US$39.170 | - | 8.674.561.969 DOKY |
| 2919 |  COGI COGI | US$0,0006280 | -0,05% | 2,95% | US$38.676 | - | 61.587.047 COGI |
| 2920 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 5,51% | US$38.378 | - | 412.275.876.005 BUFFI |
| 2921 |  Fusion AI FUSION | US$0,00003787 | -5,12% | -5,65% | US$37.873 | - | 1.000.000.000 FUSION |
| 2922 |  Infinity Games ING | US$0,000007570 | -0,72% | 8,97% | US$37.829 | US$92.748,91 | 5.000.000.000 ING |
| 2923 |  EveryCoin EVY | US$0,000004020 | 0,25% | 55,62% | US$37.682 | US$331,40 | 9.380.000.000 EVY |
| 2924 |  MetaTrace TRC | US$0,0001045 | 3,17% | -4,75% | US$37.396 | US$2.683,19 | 357.849.591 TRC |
| 2925 |  WOWswap WOW | US$0,03704 | -1,16% | -2,08% | US$37.019 | US$390.075 | 999.487 WOW |
| 2926 |  Spike SPIKE | US$0,00003865 | 0,00% | -7,00% | US$37.025 | - | 957.964.983 SPIKE |
| 2927 |  Kingdomverse KING | US$0,00004043 | -4,54% | -17,37% | US$36.769 | US$93.907,13 | 909.444.444 KING |
| 2928 |  Finxflo FXF | US$0,0003992 | 26,45% | -42,29% | US$35.979 | US$1.785,16 | 90.127.743 FXF |
| 2929 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2930 |  LiquidApps DAPP | US$0,00004965 | 1,01% | -1,71% | US$35.246 | US$115,07 | 709.902.294 DAPP |
| 2931 |  MetaMAFIA MAF | US$0,0001304 | -2,40% | 8,02% | US$35.310 | US$93.497,13 | 270.712.816 MAF |
| 2932 |  Gunstar Metaverse GSTS | US$0,001123 | -1,50% | 45,20% | US$35.126 | US$113.198 | 31.290.286 GSTS |
| 2933 |  Bruh BRUH | US$0,00003202 | -5,84% | 0,05% | US$32.020 | US$129.066 | 1.000.000.000 BRUH |
| 2934 |  Decentr DEC | US$0,0003198 | -41,84% | -0,07% | US$34.788 | US$18,29 | 108.767.633 DEC |
| 2935 |  MMOCoin MMO | US$0,0005080 | -11,57% | -14,41% | US$34.815 | - | 68.531.894 MMO |
| 2936 |  Finblox FBX | US$0,00001711 | -7,73% | -19,47% | US$34.241 | US$93.367,44 | 2.001.064.427 FBX |
| 2937 |  GoldenCat CATS | US$0,00000005000 | -0,13% | -38,41% | US$34.548 | - | 675.067.692.800 CATS |
| 2938 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2939 |  Axe AXE | US$0,006541 | 1,05% | -12,22% | US$34.410 | US$4,43 | 5.260.968 AXE |
| 2940 |  Plastiks PLASTIK | US$0,0002247 | -8,86% | -22,24% | US$34.260 | - | 152.452.346 PLASTIK |
| 2941 |  ALLY ALY | US$0,00001486 | -29,85% | -55,58% | US$34.187 | US$104.620 | 2.300.000.000 ALY |
| 2942 |  Dogy DOGY | US$0,00000004000 | -0,78% | 4,50% | US$34.183 | US$130.863 | 869.874.288.557 DOGY |
| 2943 |  Taxpad TAX | US$0,0003343 | -2,38% | -2,24% | US$33.432 | - | 99.999.382 TAX |
| 2944 |  Busy DAO BUSY | US$0,0002596 | -5,95% | 2,59% | US$32.446 | US$91.279,58 | 125.000.000 BUSY |
| 2945 |  UTYABSWAP UTYAB | US$0,00003264 | 0,00% | 12,49% | US$32.643 | - | 1.000.000.000 UTYAB |
| 2946 |  Peruvian National Football Team Fan Token FPFT | US$0,001443 | -12,86% | 4,00% | US$32.717 | US$88.021,56 | 22.679.998 FPFT |
| 2947 |  Lambda LAMB | US$0,00001969 | -14,58% | -67,71% | US$32.416 | US$142.139 | 1.646.414.198 LAMB |
| 2948 |  Wall Street Games WSG | US$0,0001166 | -10,62% | 0,72% | US$32.107 | - | 275.384.341 WSG |
| 2949 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.789 | - | 1.844.548.776 RITO |
| 2950 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.