Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Blockchain Cuties Universe Governance BCUG | US$0,01077 | 0,00% | 6,02% | US$14.838 | - | 1.377.892 BCUG |
| 3052 |  Goose Finance EGG | US$0,008405 | -0,59% | 13,35% | US$14.752 | US$96.385,01 | 1.755.130 EGG |
| 3053 |  IQ Protocol IQT | US$0,0003177 | 8,39% | -6,30% | US$14.633 | US$91.050,13 | 46.061.937 IQT |
| 3054 |  FutureStarter FS | US$0,0001409 | 0,04% | 0,00% | US$14.586 | - | 103.506.349 FS |
| 3055 |  Spume Protocol SPUME | US$0,0002881 | 0,13% | 7,81% | US$14.215 | US$90.886,48 | 49.344.600 SPUME |
| 3056 |  Art de Finance ADF | US$0,00007885 | -5,68% | -17,80% | US$14.225 | US$92.423,26 | 180.406.874 ADF |
| 3057 |  SKYPlay SKP | US$0,00008482 | -35,75% | 15,42% | US$13.327 | US$191,06 | 157.118.755 SKP |
| 3058 |  FOMO BULL CLUB FOMO | US$0,0000004100 | 0,32% | 31,58% | US$13.864 | - | 33.463.524.580 FOMO |
| 3059 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002145 | -12,95% | -12,90% | US$13.800 | - | 643.199.997 CORGI |
| 3060 |  Innova INN | US$0,001987 | -0,14% | 49,95% | US$13.711 | US$6,24 | 6.901.771 INN |
| 3061 |  Sypool SYP | US$0,0002107 | 0,15% | 0,24% | US$13.771 | US$39.269,95 | 65.364.660 SYP |
| 3062 |  Knit Finance KFT | US$0,002721 | -5,96% | 2,20% | US$13.331 | US$91.750,18 | 4.900.000 KFT |
| 3063 |  Petoshi PETOSHI | US$0,007602 | 10,09% | -8,30% | US$13.305 | US$96.878,11 | 1.750.212 PETOSHI |
| 3064 |  BEMIL Coin BEM | US$0,00001284 | 0,00% | 5,79% | US$12.845 | - | 999.981.241 BEM |
| 3065 |  Catman CATMAN | US$0,00001347 | -0,19% | 3,62% | US$12.806 | - | 950.392.964 CATMAN |
| 3066 |  ShoeFy SHOE | US$0,0009777 | -0,03% | 7,20% | US$12.724 | US$94.703,32 | 13.013.747 SHOE |
| 3067 |  XODEX XODEX | US$0,000001840 | -24,93% | -48,06% | US$12.511 | US$80,05 | 6.801.043.784 XODEX |
| 3068 |  Crypto Sports Network CSPN | US$0,004521 | 88,35% | -7,15% | US$12.377 | US$6,94 | 2.737.526 CSPN |
| 3069 |  Rewardable REWARD | US$0,00004995 | 10,36% | 33,46% | US$12.376 | - | 247.786.134 REWARD |
| 3070 |  BonFi BNF | US$0,00004151 | -56,22% | 1,26% | US$12.346 | US$51,56 | 297.418.335 BNF |
| 3071 |  Amazy AZY | US$0,0003006 | -0,28% | -2,23% | US$12.301 | US$88.493,92 | 40.923.921 AZY |
| 3072 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3073 |  Sportcash One SCONEX | US$0,0009663 | 0,90% | 4,41% | US$12.278 | US$69,68 | 12.706.570 SCONEX |
| 3074 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001245 | -3,08% | -2,90% | US$11.990 | - | 962.810.869 HAWK |
| 3075 |  Zyberswap ZYB | US$0,002117 | -3,19% | -1,13% | US$11.902 | US$36,03 | 5.622.515 ZYB |
| 3076 |  Bowled.io BWLD | US$0,0002852 | 1,41% | 4,64% | US$12.013 | US$92.051,63 | 42.125.000 BWLD |
| 3077 |  Evadore EVA | US$0,00006637 | 0,39% | 6,68% | US$11.536 | US$329,86 | 173.823.400 EVA |
| 3078 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 0,00% | US$11.082 | - | 266.858.531 IPX |
| 3079 |  POLKARARE PRARE | US$0,0009425 | 4,52% | 12,04% | US$10.729 | US$87.514,41 | 11.383.253 PRARE |
| 3080 |  monkey shit inu MSI | - | 0,00% | 81,60% | US$10.695 | - | 2.944.269.839.200 MSI |
| 3081 |  Broccoli(broc.wtf) $BROC | US$0,00001067 | -0,65% | 3,73% | US$10.675 | - | 1.000.000.000 $BROC |
| 3082 |  TrezarCoin TZC | US$0,00004360 | 34,71% | 2,40% | US$14.207 | - | 325.838.150 TZC |
| 3083 |  LGCY Network LGCY | US$0,0000008400 | -5,90% | -3,08% | US$10.652 | - | 12.714.000.000 LGCY |
| 3084 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3085 |  SORA Validator Token VAL | US$0,02496 | -8,56% | 0,33% | US$10.184 | US$799,24 | 408.003 VAL |
| 3086 |  Revolve Games RPG | US$0,0001316 | -0,15% | 0,09% | US$10.179 | - | 77.346.470 RPG |
| 3087 |  Snowball SNOB | US$0,001806 | -7,19% | -13,84% | US$9.919 | - | 5.492.417 SNOB |
| 3088 |  Rune RUNE | US$2,00 | 6,50% | 6,09% | US$9.930 | US$81.898,36 | 4.972 RUNE |
| 3089 |  WagyuSwap WAG | US$0,0001830 | -7,49% | -25,52% | US$9.910 | - | 54.165.358 WAG |
| 3090 |  blockbank BBANK | US$0,00004681 | 0,97% | -9,48% | US$9.904 | - | 211.561.980 BBANK |
| 3091 |  extraDNA XDNA | US$0,000008150 | -56,64% | -14,17% | US$9.701 | US$45,04 | 1.190.020.231 XDNA |
| 3092 |  Smoothy SMTY | US$0,001784 | 0,10% | -1,34% | US$9.081 | US$270.433 | 5.089.773 SMTY |
| 3093 |  Nsure.Network NSURE | US$0,001580 | 0,73% | 3,04% | US$8.954 | US$266.202 | 5.668.964 NSURE |
| 3094 |  Doge Base DOGEBASE | US$0,000008810 | 2,85% | -67,14% | US$8.762 | - | 995.045.963 DOGEBASE |
| 3095 |  RED TOKEN RED | US$0,000001350 | 19,67% | -15,48% | US$8.778 | US$101.457 | 6.500.834.106 RED |
| 3096 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3097 |  ETHA Lend ETHA | US$0,0008882 | -0,22% | 0,52% | US$8.313 | - | 9.359.425 ETHA |
| 3098 |  MEMETOON MEME | US$0,000001440 | -1,72% | -10,38% | US$8.134 | US$252.610 | 5.631.405.859 MEME |
| 3099 |  Ancient Kingdom DOM | US$0,000005100 | 0,77% | -5,82% | US$8.073 | US$181,35 | 1.582.994.451 DOM |
| 3100 |  IOI Token IOI | US$0,0007094 | 0,00% | -17,78% | US$8.061 | - | 11.363.595 IOI |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.