Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UniFarm UFARM | US$0,00005022 | -0,14% | 6,52% | US$1.927 | US$2,04 | 38.375.919 UFARM |
| 3152 |  Mate MATE | US$0,0007068 | 0,42% | 1,84% | US$1.908 | - | 2.699.727 MATE |
| 3153 |  CareCoin CARE | US$0,0000009300 | -2,09% | 45,76% | US$1.805 | US$78.745,73 | 1.934.505.749 CARE |
| 3154 |  CRDT CRDT | US$0,0002011 | -0,61% | -3,35% | US$1.765 | - | 8.779.314 CRDT |
| 3155 |  AFEN Blockchain Network AFEN | US$0,00001197 | -10,97% | -7,98% | US$1.759 | US$202,18 | 146.865.359 AFEN |
| 3156 |  Project TXA TXA | US$0,0002601 | 0,01% | -31,55% | US$1.745 | US$8,15 | 6.709.998 TXA |
| 3157 |  Mesefa SEFA | US$0,003801 | 0,01% | -30,88% | US$1.637 | US$69,13 | 430.655 SEFA |
| 3158 |  BSClaunch BSL | US$0,0008299 | 5,82% | 10,68% | US$1.621 | - | 1.953.140 BSL |
| 3159 |  Umoja UMJA | US$0,00009497 | 1,23% | -11,23% | US$1.569 | - | 16.519.075 UMJA |
| 3160 |  Lead Wallet LEAD | US$0,000003100 | 0,00% | 3,15% | US$1.566 | - | 505.310.846 LEAD |
| 3161 |  Haven Protocol XHV | US$0,00002140 | 0,00% | -13,14% | US$1.493 | - | 69.773.277 XHV |
| 3162 |  Landbox LAND | US$0,00001901 | 0,01% | -1,00% | US$1.452 | US$39,93 | 76.385.230 LAND |
| 3163 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3164 |  HeFi HEFI | US$0,00001113 | -97,66% | -98,39% | US$1.118 | US$1,05 | 100.493.930 HEFI |
| 3165 |  Luna Rush LUS | US$0,0002453 | -1,41% | 4,03% | US$1.116 | - | 4.550.147 LUS |
| 3166 |  SparkPoint Fuel SFUEL | US$0,00003254 | -0,62% | 0,05% | US$923 | - | 28.373.956 SFUEL |
| 3167 |  Paxe PAXE | US$0,0002350 | -29,66% | -62,08% | US$705 | US$1.292,76 | 3.000.000 PAXE |
| 3168 |  Knight War - The Holy Trio KWS | US$0,00002112 | 0,00% | -76,53% | US$665 | - | 31.485.404 KWS |
| 3169 |  ETNA Network ETNA | US$0,00004991 | -0,22% | 57,68% | US$603 | - | 12.079.542 ETNA |
| 3170 |  ECOSC ECU | US$0,0005942 | 0,01% | 21,52% | US$512 | US$18,84 | 861.265 ECU |
| 3171 |  Realvirm RVM | US$0,004316 | -2,61% | -3,79% | US$388 | - | 90.000 RVM |
| 3172 |  FBX by KXCO FBX | US$0,00002911 | 36,00% | 47,78% | US$259 | US$10.476,01 | 8.889.956 FBX |
| 3173 |  S.Finance SFG | US$0,002040 | 3,65% | 4,22% | US$173 | US$91.739,95 | 84.903 SFG |
| 3174 |  PREMA PRMX | US$0,0000005000 | 5,48% | 1,72% | US$145 | US$87.599,61 | 288.322.108 PRMX |
| 3175 |  Elementeum ELET | US$0,00002491 | 1,01% | -1,71% | US$130 | US$4,65 | 5.223.113 ELET |
| 3176 |  ZCore (old) ZCR | US$0,000007340 | -0,54% | -5,29% | US$92 | - | 12.505.925 ZCR |
| 3177 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -12,10% | -25,88% | US$22 | - | 3.162.041.599 WSPP |
| 3178 |  ApeSwap BANANA | - | -21,59% | -35,79% | US$2 | US$237,89 | 367.899.432 BANANA |
| 3179 |  YFFII Finance YFFII | - | 85,18% | 162,86% | - | US$330,84 | 30.000 YFFII |
| 3180 |  Tether USD Bridged ZED20 USDT.z | US$1,0000 | -0,06% | -0,06% | - | US$400.289.415 | - |
| 3181 |  Ethereum Bridged ZED20 ETH.z | US$2.552,95 | 0,91% | 1,86% | - | US$357.240.486 | - |
| 3182 |  Wayfinder PROMPT | US$0,2252 | -3,54% | -20,73% | - | US$89.218.600 | - |
| 3183 |  SOON SOON | US$0,3931 | -1,90% | 0,00% | - | US$78.504.372 | - |
| 3184 |  UGOLD Inc. UGOLD | US$3.529,58 | 0,09% | 3,44% | - | US$44.209.195 | - |
| 3185 |  Sonic SVM SONIC | US$0,2985 | -3,16% | -1,50% | - | US$40.862.585 | - |
| 3186 |  HTX HTX | US$0,000001940 | -0,01% | 0,39% | - | US$34.628.435 | - |
| 3187 |  WhiteBIT Coin WBT | US$32,28 | 1,63% | 6,32% | - | US$30.781.787 | - |
| 3188 |  Arbi Pepe PEPE | US$0,00001359 | -1,25% | -1,92% | - | US$30.879.703 | - |
| 3189 |  Purr PURR | US$0,3270 | 12,20% | 118,66% | - | US$25.638.033 | - |
| 3190 |  yellow ket KET | US$0,5400 | 1,41% | 14,52% | - | US$23.478.127 | - |
| 3191 |  ZORA ZORA | US$0,01065 | 6,92% | 7,76% | - | US$23.486.006 | - |
| 3192 |  UZX UZX | US$2,66 | 1,03% | 2,34% | - | US$20.988.688 | - |
| 3193 |  NUMINE NUMI | US$0,06561 | -1,52% | -3,06% | - | US$19.892.912 | - |
| 3194 |  Elixir ELX | US$0,1287 | -4,01% | 4,53% | - | US$19.918.274 | - |
| 3195 |  Greenchie GNC | US$0,00001838 | -27,05% | -71,57% | - | US$18.544.863 | - |
| 3196 |  Moneta Digital MMXN | US$0,05186 | -0,22% | 1,09% | - | US$17.276.146 | - |
| 3197 |  Trump Dinner DINNER | US$0,3001 | 1,00% | 0,00% | - | US$15.557.921 | - |
| 3198 |  Giza GIZA | US$0,1319 | -26,03% | 0,00% | - | US$14.959.830 | - |
| 3199 |  VNDC VNDC | US$0,00003785 | -0,09% | 0,21% | - | US$14.594.974 | - |
| 3200 |  Collaterize COLLAT | US$0,08543 | 9,12% | 111,26% | - | US$14.013.389 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.