Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  XT Smart Chain XT | US$5,23 | 0,50% | 1,82% | - | US$12.711.639 | - |
| 3202 |  Project MIRAI MIRAI | US$0,02244 | 20,17% | 7,35% | - | US$12.399.022 | - |
| 3203 |  Fat Fella FAT | US$0,006820 | 14,71% | 6,08% | - | US$11.928.465 | - |
| 3204 |  TOKYO GAMES TOKEN TGT | US$0,1012 | -5,50% | 0,00% | - | US$11.757.065 | - |
| 3205 |  rats (Ordinals) rats | US$0,00002295 | -1,05% | -7,93% | - | US$11.588.591 | - |
| 3206 |  Cloud CLOUD | US$0,1020 | 18,63% | 21,07% | - | US$10.816.411 | - |
| 3207 |  GOGGLES GOGLZ | US$0,1531 | -1,79% | -2,60% | - | US$10.582.930 | - |
| 3208 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7856 | 1,11% | 4,23% | - | US$10.196.191 | - |
| 3209 |  Jager Hunter JAGER | - | 43,41% | 289,24% | - | US$9.858.758 | - |
| 3210 |  gib GIB | US$0,01221 | -0,31% | 0,00% | - | US$9.450.175 | - |
| 3211 |  Coding Dino DINO | US$0,001591 | -14,85% | -48,87% | - | US$9.646.124 | - |
| 3212 |  SHIB ON SOLANA SHIB | US$0,00001453 | 1,15% | -3,05% | - | US$9.519.075 | - |
| 3213 |  OverProtocol OVER | US$0,05284 | 5,43% | 43,18% | - | US$9.093.793 | - |
| 3214 |  Space Nation OIK | US$0,04064 | -33,29% | 35,63% | - | US$8.303.188 | - |
| 3215 |  Cryptonex CNX | US$55,76 | 1,21% | 2,80% | - | US$9.000.397 | - |
| 3216 |  LABUBU SOL LABUBU | US$0,02474 | 13,48% | 124,97% | - | US$8.233.964 | - |
| 3217 |  Currency One USD USD1 | US$1,00 | -0,15% | 0,09% | - | US$8.176.585 | - |
| 3218 |  Caila CA | US$0,005552 | 21,66% | 0,00% | - | US$7.878.661 | - |
| 3219 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9985 | -0,08% | -0,05% | - | US$7.763.787 | - |
| 3220 |  USD Coin Bridged ZED20 USDC.z | US$0,9990 | -0,09% | -0,07% | - | US$7.643.512 | - |
| 3221 |  WEEX Token WXT | US$0,03316 | -0,19% | 0,62% | - | US$7.588.395 | - |
| 3222 |  avaai.top AVAAI | US$0,04868 | -6,47% | -28,42% | - | US$7.385.402 | - |
| 3223 |  AIFlow AFT | US$0,02764 | -1,10% | 50,81% | - | US$7.356.292 | - |
| 3224 |  titcoin TITCOIN | US$0,03606 | 2,22% | -26,18% | - | US$7.124.487 | - |
| 3225 |  Arcadeum ARC | US$0,05769 | -1,66% | -12,40% | - | US$7.097.391 | - |
| 3226 |  Rato The Rat (ratotherat.com) RATO | US$0,000009760 | -24,37% | -71,23% | - | US$6.947.046 | - |
| 3227 |  gooncoin GOONC | US$0,005979 | -12,17% | -77,99% | - | US$6.544.486 | - |
| 3228 |  QuantixAI QAI | US$96,29 | 0,52% | 4,30% | - | US$6.662.024 | - |
| 3229 |  WebKey DAO WKEYDAO | US$26,46 | -13,38% | -30,94% | - | US$6.376.825 | - |
| 3230 |  Zeus Network ZEUS | US$0,1990 | 5,46% | -19,94% | - | US$6.388.584 | - |
| 3231 |  Trencher TRENCHER | US$0,003500 | 36,29% | -2,21% | - | US$5.321.958 | - |
| 3232 |  Sky SKY | US$0,06850 | -0,54% | -5,83% | - | US$6.089.929 | - |
| 3233 |  KLK Sync Protocol KSP | US$79,74 | -0,90% | -36,02% | - | US$5.998.414 | - |
| 3234 |  Creator Buddy BUDDY | US$0,01111 | 93,90% | 90,08% | - | US$6.050.215 | - |
| 3235 |  HugeWin HUGE | US$0,001258 | 0,68% | 0,49% | - | US$5.827.527 | - |
| 3236 |  Milady Cult Coin CULT | US$0,0008580 | 2,78% | -4,96% | - | US$5.722.197 | - |
| 3237 |  RWA Ecosystem RWA | US$54,76 | -41,46% | -31,96% | - | US$5.616.597 | - |
| 3238 |  KingDeFi KRW | US$0,0007322 | 0,00% | 2,63% | - | US$5.964.084 | - |
| 3239 |  CrypTalk TALK | US$0,5001 | -6,84% | 0,72% | - | US$5.338.374 | - |
| 3240 |  Fluid FLUID | US$4,50 | 5,68% | 2,08% | - | US$5.135.666 | - |
| 3241 |  Based Froc FROC | US$0,00002294 | -3,38% | -5,00% | - | US$5.204.979 | - |
| 3242 |  Beets BEETS | US$0,05077 | 1,18% | -3,30% | - | US$5.207.998 | - |
| 3243 |  Levva Protocol LVVA | US$0,003399 | -2,92% | -14,00% | - | US$5.160.044 | - |
| 3244 |  Aicean AICE | US$1,36 | 0,54% | -2,57% | - | US$5.046.941 | - |
| 3245 |  Dupe DUPE | US$0,01693 | 13,55% | 0,00% | - | US$5.007.052 | - |
| 3246 |  Shardeum SHM | US$0,1271 | 20,09% | -1,56% | - | US$5.013.241 | - |
| 3247 |  Bitcoin Bridged ZED20 BTC.z | US$108.135 | 1,02% | 2,23% | - | US$4.858.663 | - |
| 3248 |  Sturdy STRDY | US$0,6802 | -3,10% | -3,38% | - | US$4.840.096 | - |
| 3249 |  Cocoro (officialcocoro.com) COCORO | US$0,007480 | -2,05% | -21,85% | - | US$4.768.828 | - |
| 3250 |  ZND Token ZND | US$0,09099 | -2,18% | -10,75% | - | US$4.492.716 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.