Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FAFO FAFO | US$0,0006098 | 3,02% | -8,32% | - | US$1.581.755 | - |
| 3352 |  Beers BEER | US$0,02087 | -90,62% | -86,59% | - | US$1.557.320 | - |
| 3353 |  VaporFund VPR | US$0,0009182 | 2,50% | 124,49% | - | US$1.553.920 | - |
| 3354 |  Cats (catshouse.live) CATS | US$0,000009250 | 2,33% | 0,97% | - | US$1.554.038 | - |
| 3355 |  PepePAD PEPE | US$0,00001361 | -1,19% | -2,09% | - | US$1.532.008 | - |
| 3356 |  Hivello HVLO | US$0,0008063 | -1,24% | 7,56% | - | US$1.518.569 | - |
| 3357 |  xUSD xUSD | US$0,9992 | -0,05% | -0,22% | - | US$1.518.179 | - |
| 3358 |  Hedera Guild Game HGG | US$0,001834 | 6,89% | -13,20% | - | US$1.530.390 | - |
| 3359 |  RWAX APP | US$0,008221 | 19,40% | 77,24% | - | US$1.503.988 | - |
| 3360 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006239 | -5,23% | 5,25% | - | US$1.445.930 | - |
| 3361 |  ONUS ONUS | US$0,6586 | 0,28% | -1,17% | - | US$1.460.078 | - |
| 3362 |  Digital Financial Exchange DIFX | US$0,09138 | -0,04% | -2,07% | - | US$1.450.955 | - |
| 3363 |  Turbo Trump TURBO | US$0,004492 | 409,50% | 1,00% | - | US$1.437.611 | - |
| 3364 |  PINs Network Token PINS | US$0,01707 | -2,63% | -1,25% | - | US$1.420.143 | - |
| 3365 |  Pundu PUNDU | US$0,004002 | -0,24% | -1,07% | - | US$1.388.605 | - |
| 3366 |  Finanx AI FNXAI | US$1,05 | -3,78% | -17,10% | - | US$1.392.735 | - |
| 3367 |  LUSD LUSD | US$0,9999 | -0,02% | 0,00% | - | US$1.380.262 | - |
| 3368 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005465 | 163,30% | 338,07% | - | US$1.374.087 | - |
| 3369 |  NovaBank NVB | US$31,22 | -1,33% | -31,19% | - | US$1.331.263 | - |
| 3370 |  Stables Labs (USDX) USDX | US$0,9999 | 0,01% | 0,52% | - | US$1.305.009 | - |
| 3371 |  mETH Protocol COOK | US$0,009172 | 0,25% | -2,48% | - | US$1.299.777 | - |
| 3372 |  Overnight.fi USD+ (Base) USD+ | US$0,9975 | -0,20% | 1,16% | - | US$1.289.045 | - |
| 3373 |  Circular Protocol CIRX | US$0,004266 | 1,03% | 2,36% | - | US$1.285.971 | - |
| 3374 |  PolyAlpha Finance ALPHA | US$0,02878 | -2,76% | -0,46% | - | US$1.272.330 | - |
| 3375 |  InfluxAI Token IFAI | US$0,01676 | -1,21% | -4,73% | - | US$1.273.828 | - |
| 3376 |  HitBTC Token HIT | US$0,2317 | 0,41% | 1,94% | - | US$1.247.641 | - |
| 3377 |  Joe Coin JOE | US$0,0001693 | -0,86% | 4,17% | - | US$1.200.816 | - |
| 3378 |  GOATS GOATS | US$0,00009637 | 0,07% | -3,07% | - | US$1.186.011 | - |
| 3379 |  MetYa MET | US$0,1370 | 1,88% | 8,10% | - | US$1.160.113 | - |
| 3380 |  Lester LESTER | US$0,0009099 | 7,20% | 7,77% | - | US$1.165.323 | - |
| 3381 |  USDP Stablecoin USDP | US$0,9994 | -0,04% | 0,05% | - | US$1.155.246 | - |
| 3382 |  Wall Street Pepe WEPE | US$0,00001830 | -2,17% | -14,91% | - | US$1.148.715 | - |
| 3383 |  Megalink MG8 | US$0,01375 | 0,91% | -22,51% | - | US$1.135.049 | - |
| 3384 |  DogeSwap DOG | US$0,005365 | 8,16% | 46,23% | - | US$1.088.346 | - |
| 3385 |  Turbos Finance TURBOS | US$0,001855 | -0,41% | -3,04% | - | US$1.084.409 | - |
| 3386 |  Asymmetry Finance ASF | US$2,72 | 16,63% | 51,16% | - | US$1.076.442 | - |
| 3387 |  BEBE BEBE | US$0,00002845 | -1,04% | 1,38% | - | US$1.039.978 | - |
| 3388 |  Betfin BET | US$0,002604 | 2,33% | 49,96% | - | US$1.030.222 | - |
| 3389 |  The Game Company GMRT | US$0,006307 | 1,40% | -65,56% | - | US$1.007.232 | - |
| 3390 |  Tevaera TEVA | US$0,007366 | -2,51% | -17,44% | - | US$1.017.066 | - |
| 3391 |  FUTUREXCRYPTO FXC | US$2,63 | 1,06% | 7,89% | - | US$1.002.615 | - |
| 3392 |  UMM UMM | US$3,17 | -1,06% | -0,25% | - | US$983.585 | - |
| 3393 |  GUMMY GUMMY | US$0,001554 | -0,84% | -14,16% | - | US$975.241 | - |
| 3394 |  PLAYFUN PLAYFUN | US$0,00001632 | -37,83% | -49,03% | - | US$966.839 | - |
| 3395 |  Christ is King CIK | US$0,00002604 | -5,09% | 270,27% | - | US$969.960 | - |
| 3396 |  KULA KULA | US$0,3038 | 0,64% | -0,38% | - | US$968.040 | - |
| 3397 |  XEN Crypto XEN | US$0,00000006000 | -0,66% | -4,69% | - | US$961.289 | - |
| 3398 |  Academic Labs AAX | US$0,004899 | 142,85% | 1,00% | - | US$948.581 | - |
| 3399 |  CaptainBNB CaptainBNB | US$0,006558 | -4,77% | -4,50% | - | US$946.592 | - |
| 3400 |  Trust The Process TRUST | US$0,0008443 | -3,10% | -7,88% | - | US$944.903 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.