Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bitcoin EDenRich BITBEDR | US$27,74 | -9,25% | -51,74% | - | US$668.718 | - |
| 3452 |  DIGIKA DGK | US$0,1456 | 1,01% | 9,53% | - | US$661.343 | - |
| 3453 |  HoldCoin HOLD | US$0,0001767 | -0,15% | 4,99% | - | US$661.993 | - |
| 3454 |  Blade Games BLADE | US$0,02378 | -3,38% | 8,83% | - | US$647.782 | - |
| 3455 |  KIP Protocol KIP | US$0,001839 | 5,51% | 21,08% | - | US$652.633 | - |
| 3456 |  Whalebit CES | US$3,76 | 2,61% | -28,19% | - | US$635.687 | - |
| 3457 |  BRICS Chain BRICS | US$28,18 | -0,35% | -5,03% | - | US$626.050 | - |
| 3458 |  $HYPERSKIDS HYPERSKIDS | US$0,006612 | -4,37% | -16,84% | - | US$622.623 | - |
| 3459 |  OKT Chain OKT | US$5,55 | -2,66% | -6,35% | - | US$631.877 | - |
| 3460 |  Giko Cat GIKO | US$0,4614 | 1,63% | 0,50% | - | US$628.461 | - |
| 3461 |  FARM FARM | US$7,82 | 4,53% | 46,67% | - | US$618.114 | - |
| 3462 |  GRABWAY GRAB | US$0,1188 | -6,65% | -20,25% | - | US$612.823 | - |
| 3463 |  FROGGER FROGGER | US$0,003828 | 3,23% | -14,94% | - | US$614.331 | - |
| 3464 |  Memdex100 MEMDEX | US$0,001868 | -0,24% | -20,04% | - | US$603.656 | - |
| 3465 |  HEX (PulseChain) HEX | US$0,008298 | -1,98% | -10,06% | - | US$605.077 | - |
| 3466 |  Terrace TRC | US$0,001733 | -0,60% | 0,14% | - | US$594.611 | - |
| 3467 |  REI NETWORK $REI | US$0,06528 | 8,03% | 18,99% | - | US$589.840 | - |
| 3468 |  Pizza (Ordinals) PIZZA | US$0,3165 | -10,72% | -39,49% | - | US$589.039 | - |
| 3469 |  Lava Network LAVA | US$0,07352 | 0,87% | -3,63% | - | US$593.622 | - |
| 3470 |  Convex CRV CVXCRV | US$0,3643 | -2,91% | 3,73% | - | US$588.805 | - |
| 3471 |  Flappymoonbird FMB | US$0,01221 | -10,11% | 193,54% | - | US$585.316 | - |
| 3472 |  Ready to Fight RTF | US$0,03512 | 10,33% | 9,47% | - | US$588.155 | - |
| 3473 |  COCA COCA | US$0,1314 | -0,59% | -0,91% | - | US$587.291 | - |
| 3474 |  Boomer BOOMER | US$0,002900 | -6,34% | -6,70% | - | US$586.230 | - |
| 3475 |  MEGAHERO MEGAHERO | US$0,07936 | 2,25% | 26,55% | - | US$580.406 | - |
| 3476 |  Based Pepe PEPE | US$0,00000007000 | -0,42% | 3,80% | - | US$583.830 | - |
| 3477 |  ThetaDrop TDROP | US$0,001824 | 2,42% | 1,20% | - | US$582.761 | - |
| 3478 |  American Coin USA | US$0,000001250 | -0,45% | -4,17% | - | US$576.561 | - |
| 3479 |  LEMON LEMX | US$46,00 | -4,31% | 2,53% | - | US$571.199 | - |
| 3480 |  Frax Finance - Frax Ether FRXETH | US$2.542,71 | 0,57% | 1,62% | - | US$557.253 | - |
| 3481 |  Furmula FURM | US$0,004026 | -0,55% | -2,06% | - | US$563.841 | - |
| 3482 |  Meshchain Ai MCC | US$0,2139 | -0,67% | -1,32% | - | US$562.984 | - |
| 3483 |  Tell A Tale TAT | US$0,0008822 | -0,17% | 8,69% | - | US$563.776 | - |
| 3484 |  Project89 PROJECT89 | US$0,003029 | 4,81% | -7,76% | - | US$561.094 | - |
| 3485 |  Tethereum T99 | US$0,2001 | -0,08% | -0,22% | - | US$554.527 | - |
| 3486 |  Gekko HQ GEKKO | US$0,000001180 | -0,01% | -0,25% | - | US$547.608 | - |
| 3487 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008196 | 1,92% | 14,84% | - | US$549.637 | - |
| 3488 |  Candle TV CANDLE | US$0,001816 | -15,29% | 1,96% | - | US$553.431 | - |
| 3489 |  Redbelly Network RBNT | US$0,02487 | -6,71% | -11,59% | - | US$544.352 | - |
| 3490 |  Lord Of SOL LOS | US$0,00002656 | -0,33% | 1,24% | - | US$543.506 | - |
| 3491 |  Chains of War MIRA | US$0,00000001000 | -37,14% | -95,42% | - | US$512.826 | - |
| 3492 |  DaVinci Protocol DCOIN | US$0,9779 | -0,28% | 0,68% | - | US$534.102 | - |
| 3493 |  Dark MAGA DMAGA | US$0,0008733 | 5,52% | 9,94% | - | US$534.100 | - |
| 3494 |  xPET tech XPET | US$0,01490 | -5,31% | 9,74% | - | US$524.831 | - |
| 3495 |  Lybra Finance LBR | US$0,06493 | -7,29% | 44,98% | - | US$525.643 | - |
| 3496 |  TEH EPIK DUCK EPIK | US$0,002344 | -4,66% | -10,27% | - | US$523.875 | - |
| 3497 |  PepeAI PEPEAI | US$0,00006851 | 3,79% | 3,84% | - | US$520.392 | - |
| 3498 |  Bitcoiva BCA | US$8,36 | 4,25% | 12,91% | - | US$374.786 | - |
| 3499 |  Meow MEOW | US$0,0008986 | -37,72% | -52,62% | - | US$505.673 | - |
| 3500 |  QU3 AI QU3 | US$0,09933 | -18,27% | 3,00% | - | US$503.667 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.