Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SafeMoon V2 SFM | US$0,00001895 | 4,73% | -21,69% | - | US$318.768 | - |
| 3602 |  WorldBrain Coin WBC | US$0,003720 | -0,80% | -2,65% | - | US$318.079 | - |
| 3603 |  Seamless SEAM | US$0,4690 | 0,42% | -6,54% | - | US$325.163 | - |
| 3604 |  Morning Routine ROUTINE | US$0,0002327 | -4,29% | 54,72% | - | US$315.621 | - |
| 3605 |  Sparklife SPS | US$0,00009260 | 0,20% | -21,14% | - | US$313.758 | - |
| 3606 |  Luminous LUM | US$2,41 | -2,12% | -11,17% | - | US$311.091 | - |
| 3607 |  Goku Super Saiyan GOKU | US$0,005194 | -2,04% | 0,51% | - | US$312.776 | - |
| 3608 |  Faith Tribe FTRB | US$0,003934 | -1,38% | 3,40% | - | US$310.098 | - |
| 3609 |  BBAChain BBA | US$0,1699 | 0,09% | 2,27% | - | US$310.131 | - |
| 3610 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008083 | 1,67% | 29,91% | - | US$332.617 | - |
| 3611 |  Catton AI CATTON | US$0,0000001200 | -4,54% | -7,58% | - | US$310.334 | - |
| 3612 |  SubQuery Network SQT | US$0,001314 | -5,22% | -2,99% | - | US$307.050 | - |
| 3613 |  Amnis Aptos Coin AMAPT | US$5,24 | -1,20% | 2,87% | - | US$306.741 | - |
| 3614 |  LoveBit LB | US$0,0000005500 | -5,25% | -10,94% | - | US$304.390 | - |
| 3615 |  Gather GAT | US$1,41 | -8,06% | 8,37% | - | US$302.305 | - |
| 3616 |  TAP FANTASY TAP | US$0,0004209 | 11,68% | 16,56% | - | US$303.838 | - |
| 3617 |  KANGO KANGO | US$0,00002164 | -2,49% | -15,35% | - | US$303.933 | - |
| 3618 |  Autonomous Virtual Beings AVB | US$0,002902 | -3,33% | -14,02% | - | US$302.872 | - |
| 3619 |  REDX REDX | US$0,005242 | 1,31% | -0,11% | - | US$298.154 | - |
| 3620 |  Ordiswap ORDS | US$0,0009209 | -1,28% | 18,30% | - | US$298.431 | - |
| 3621 |  SUI Desci Agents DESCI | US$0,001189 | -5,71% | -2,18% | - | US$297.709 | - |
| 3622 |  AthenaX9 AIX9 | US$0,0007607 | 0,00% | -5,33% | - | US$296.225 | - |
| 3623 |  SUNBEANS BEANS | US$0,0000001800 | -6,15% | 3,82% | - | US$296.151 | - |
| 3624 |  DNA DNA | - | 12,75% | -15,43% | - | US$293.335 | - |
| 3625 |  UDAO UDAO | US$0,1350 | 1,76% | 2,54% | - | US$292.164 | - |
| 3626 |  Aperture Finance APTR | US$0,001276 | -1,23% | -5,92% | - | US$290.201 | - |
| 3627 |  Sender ASI | US$0,006019 | -2,58% | 34,59% | - | US$289.625 | - |
| 3628 |  Reactive Network REACT | US$0,03742 | 0,17% | 0,18% | - | US$293.017 | - |
| 3629 |  QBX QBX | US$0,001712 | 7,51% | 54,10% | - | US$288.520 | - |
| 3630 |  Ore ORE | US$20,26 | 11,26% | -15,09% | - | US$288.271 | - |
| 3631 |  HashPack PACK | US$0,01915 | -1,53% | -12,51% | - | US$296.049 | - |
| 3632 |  Diamond Castle DMCK | US$0,00003852 | 3,77% | -8,36% | - | US$286.961 | - |
| 3633 |  TOKERO TOKERO | US$0,2944 | 16,84% | 92,96% | - | US$285.601 | - |
| 3634 |  Layer One X L1X | US$20,77 | -0,67% | -2,27% | - | US$284.061 | - |
| 3635 |  ALGORITHA AI ALGOAI | US$0,0006933 | 6,22% | -1,70% | - | US$283.491 | - |
| 3636 |  Book of Binance BOOK | US$0,05008 | -3,84% | 3,61% | - | US$283.416 | - |
| 3637 |  Luxury Travel Token LTT | US$0,002673 | -0,46% | -0,83% | - | US$282.463 | - |
| 3638 |  BTCs (Ordinals) BTCS | US$0,2100 | 1,72% | -8,92% | - | US$281.106 | - |
| 3639 |  KittyCake KCAKE | US$0,000001760 | -0,58% | 2,88% | - | US$280.906 | - |
| 3640 |  Mice (Ordinals) MICE | US$0,0004673 | -2,01% | 0,66% | - | US$279.352 | - |
| 3641 |  DRX Token DRX | US$0,009819 | -3,18% | -16,22% | - | US$278.305 | - |
| 3642 |  BankSocial BSL | US$0,0009715 | 0,22% | 147,40% | - | US$277.174 | - |
| 3643 |  XDAG XDAG | US$0,002895 | -0,49% | 11,00% | - | US$274.683 | - |
| 3644 |  Royalty ROY | US$2,41 | -18,27% | 19,11% | - | US$274.146 | - |
| 3645 |  Tokenize Xchange TKX | US$30,46 | -1,90% | -4,53% | - | US$273.516 | - |
| 3646 |  PIZA (Ordinals) PIZA | US$0,04745 | -1,99% | -29,66% | - | US$278.178 | - |
| 3647 |  CANTO CANTO | US$0,008786 | 3,22% | -10,38% | - | US$273.526 | - |
| 3648 |  NuLink NLK | US$0,003705 | -0,17% | -3,23% | - | US$274.328 | - |
| 3649 |  Avery Games AVERY | US$0,00005595 | -24,29% | -9,71% | - | US$274.334 | - |
| 3650 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003620 | 282,21% | -24,77% | - | US$272.587 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.