Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BBQCOIN BBQ | US$0,01583 | -0,22% | 1,02% | - | US$158.068 | - |
| 3752 |  Metacraft MCTP | US$0,2679 | -2,62% | -0,74% | - | US$204.695 | - |
| 3753 |  MinoTari XTM | US$0,02961 | -1,32% | 0,00% | - | US$204.041 | - |
| 3754 |  Mecha Morphing MAPE | US$0,002039 | -3,24% | 0,47% | - | US$201.421 | - |
| 3755 |  UniFi Protocol UP | US$0,01320 | 35,06% | 59,72% | - | US$199.972 | - |
| 3756 |  Gamer Arena GAU | US$0,002620 | 4,07% | 9,60% | - | US$199.724 | - |
| 3757 |  TRALA TRALA | US$0,01204 | -12,15% | -17,12% | - | US$198.453 | - |
| 3758 |  MuxyAI MAI | US$0,002491 | 14,74% | -3,75% | - | US$195.348 | - |
| 3759 |  Cheeseball CB | US$0,00004844 | 0,29% | -23,91% | - | US$199.868 | - |
| 3760 |  Game.com GTC | US$0,00003707 | -8,07% | 9,08% | - | US$196.449 | - |
| 3761 |  Dogecast DOGECAST | US$0,0002185 | 7,26% | 4,21% | - | US$196.036 | - |
| 3762 |  BITCOIN FUTURE BTCF | US$0,08759 | -1,92% | -5,65% | - | US$193.789 | - |
| 3763 |  Honeyland HXD | US$0,005548 | -1,46% | -13,10% | - | US$195.534 | - |
| 3764 |  Kryptonite SEILOR | US$0,001021 | -1,87% | -9,26% | - | US$194.717 | - |
| 3765 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | -0,03% | -0,04% | - | US$192.593 | - |
| 3766 |  lilpump LILPUMP | US$0,0001058 | 15,21% | 21,74% | - | US$193.523 | - |
| 3767 |  BOOK OF BILLIONAIRES BOBE | US$0,0006012 | 0,74% | 3,30% | - | US$192.792 | - |
| 3768 |  Legend of Arcadia ARCA | US$0,02220 | -0,41% | 39,07% | - | US$193.301 | - |
| 3769 |  IceCream AI ICECREAM | US$0,01512 | -7,27% | -5,47% | - | US$192.746 | - |
| 3770 |  INVITE Token INVITE | US$0,003397 | 0,05% | -0,11% | - | US$193.311 | - |
| 3771 |  Tipcoin TIP | US$0,00001623 | 2,15% | 3,10% | - | US$193.151 | - |
| 3772 |  MimbleWimbleCoin MWC | US$36,04 | -2,34% | 5,74% | - | US$191.019 | - |
| 3773 |  OSMI OSMI | US$0,02892 | 1,55% | 69,28% | - | US$190.596 | - |
| 3774 |  AsMatch ASM | US$0,03343 | -6,10% | -77,99% | - | US$190.299 | - |
| 3775 |  dogi DOGI | US$0,1780 | -2,10% | -19,65% | - | US$189.721 | - |
| 3776 |  AI Voice Agents AIVA | US$0,0004399 | 10,60% | -18,08% | - | US$207.271 | - |
| 3777 |  NPCS AI XNPCS | US$0,006006 | -0,62% | -10,74% | - | US$188.350 | - |
| 3778 |  uDEX UUU | US$0,0008663 | -0,14% | -7,85% | - | US$187.677 | - |
| 3779 |  Gala Music MUSIC | US$0,01812 | -0,92% | -1,79% | - | US$188.735 | - |
| 3780 |  OBI Real Estate OBICOIN | US$0,02008 | -0,31% | -4,70% | - | US$187.339 | - |
| 3781 |  Memetic / PepeCoin MEME | US$0,002257 | -0,41% | -5,73% | - | US$189.147 | - |
| 3782 |  MATES MATES | US$0,0001518 | -0,08% | -10,06% | - | US$189.411 | - |
| 3783 |  Yellow Umbrella YU | US$0,0001236 | -2,32% | 20,80% | - | US$186.796 | - |
| 3784 |  Meson Network MSN | US$0,03852 | 0,88% | -9,37% | - | US$187.459 | - |
| 3785 |  EVDC Network EVDC | US$0,00002570 | 7,14% | 28,72% | - | US$186.368 | - |
| 3786 |  Digital Asset Rights Token DAR | US$0,001278 | -0,95% | 0,53% | - | US$184.289 | - |
| 3787 |  Guru Network GURU | US$0,003915 | 0,90% | 0,20% | - | US$185.945 | - |
| 3788 |  Fire Protocol FIRE | US$0,0003998 | 18,17% | 0,43% | - | US$185.030 | - |
| 3789 |  Devomon EVO | US$0,0003045 | -13,72% | -42,45% | - | US$183.846 | - |
| 3790 |  Ozone Chain OZO | US$0,1314 | 0,05% | -4,77% | - | US$184.099 | - |
| 3791 |  Hyper Pay HPY | US$0,0003680 | 1,99% | -1,91% | - | US$184.147 | - |
| 3792 |  Octopus Network OCT | US$0,09134 | 0,16% | -3,53% | - | US$185.394 | - |
| 3793 |  4-CHAN 4CHAN | - | -0,02% | -2,08% | - | US$184.168 | - |
| 3794 |  THORWallet TGT | US$0,02647 | 27,70% | 47,50% | - | US$183.265 | - |
| 3795 |  Railgun RAIL | US$0,9448 | 1,52% | 1,16% | - | US$183.105 | - |
| 3796 |  $TRUST ME BROs by Virtuals TRUST | US$0,007578 | 4,22% | -10,63% | - | US$182.566 | - |
| 3797 |  Sato The Dog SATO | US$0,000006260 | -8,10% | -8,09% | - | US$185.194 | - |
| 3798 |  Matrix Layer Protocol MLP | US$0,002842 | -3,76% | 1,53% | - | US$182.267 | - |
| 3799 |  spurdo SPURDO | US$0,00000001000 | 1,30% | 8,75% | - | US$177.686 | - |
| 3800 |  President Donald J. Trump PDJT | US$0,0004005 | -0,04% | -0,05% | - | US$179.646 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.