Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TORA NEKO TORA | US$0,0003988 | -1,79% | -1,30% | - | US$131.574 | - |
| 3952 |  Donald Trump TRUMP | US$0,0001099 | -0,97% | -9,18% | - | US$134.231 | - |
| 3953 |  Any Inu AI | US$0,000002710 | -2,09% | 0,75% | - | US$134.971 | - |
| 3954 |  TitanX TITANX | US$0,0000001700 | -4,02% | -14,43% | - | US$135.642 | - |
| 3955 |  Snake wif Hat SSSSS | US$0,0001613 | -6,44% | 10,11% | - | US$131.730 | - |
| 3956 |  LC SHIB LC | US$0,002566 | 81,23% | 814,91% | - | US$134.765 | - |
| 3957 |  Bitcoin Cats 1CAT | US$0,0002660 | -1,86% | -4,01% | - | US$136.074 | - |
| 3958 |  Zephyr Protocol ZEPH | US$0,7768 | 3,86% | 31,57% | - | US$134.353 | - |
| 3959 |  Pontoon TOON | US$0,00001979 | 0,95% | -1,06% | - | US$134.546 | - |
| 3960 |  Sugar SUGR | US$0,0008801 | 12,84% | -5,85% | - | US$134.720 | - |
| 3961 |  Ryo Currency RYO | US$0,002500 | 2,18% | -2,82% | - | US$136.664 | - |
| 3962 |  Aquarius Loan ARS | US$0,00002198 | 4,60% | -30,05% | - | US$134.217 | - |
| 3963 |  All Street Bets BETS | US$0,00001329 | 2,19% | 2,24% | - | US$137.239 | - |
| 3964 |  Sendor SENDOR | US$0,0001436 | -1,64% | 18,53% | - | US$129.752 | - |
| 3965 |  Enegra (EGX) EGX | US$191,02 | -0,10% | -0,29% | - | US$133.827 | - |
| 3966 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001259 | -1,16% | -0,30% | - | US$137.841 | - |
| 3967 |  SCARCITY SCARCITY | US$0,1537 | -2,65% | -3,30% | - | US$133.381 | - |
| 3968 |  HU LE ZHI HULEZHI | US$0,001278 | 2,64% | -0,01% | - | US$133.230 | - |
| 3969 |  walter WALTER | US$0,0006395 | -7,72% | -4,67% | - | US$133.125 | - |
| 3970 |  CUTTLEFISHY CUUT | US$0,00001979 | 4,69% | 4,14% | - | US$136.426 | - |
| 3971 |  MarioNawfal on X MARIO | US$0,0005384 | 5,60% | 53,70% | - | US$134.912 | - |
| 3972 |  Lily's Coin LILY | US$0,002999 | 6,30% | 3,31% | - | US$133.433 | - |
| 3973 |  TURBO BOME TURBO | US$0,00008628 | -76,39% | 0,00% | - | US$132.207 | - |
| 3974 |  Sophon (Atomicals) SOPHON | US$0,0009782 | 0,33% | -0,12% | - | US$131.980 | - |
| 3975 |  Pepper PEPPER | US$0,005741 | 27,45% | 13,59% | - | US$131.397 | - |
| 3976 |  PeerMe SUPER | US$0,005897 | -0,07% | -0,06% | - | US$131.200 | - |
| 3977 |  STASH INU STASH | US$0,0002126 | -2,83% | -23,46% | - | US$130.532 | - |
| 3978 |  Moxie MOXIE | US$0,0001217 | -4,74% | -7,44% | - | US$130.217 | - |
| 3979 |  Angle ANGLE | US$0,01500 | 1,77% | -1,41% | - | US$129.785 | - |
| 3980 |  Mumu MUMU | - | -8,10% | -5,96% | - | US$130.674 | - |
| 3981 |  Silo Finance SILO | US$0,04005 | -2,21% | -19,49% | - | US$129.822 | - |
| 3982 |  DOPE Coin DOPE | US$0,00004698 | -2,15% | -11,55% | - | US$127.692 | - |
| 3983 |  Torah Network VP | US$0,009370 | 4,81% | -6,55% | - | US$129.450 | - |
| 3984 |  ADA ADASOL | US$0,0002988 | 2,28% | -4,21% | - | US$131.059 | - |
| 3985 |  Nostra NSTR | US$0,02596 | 2,09% | 3,47% | - | US$129.312 | - |
| 3986 |  W Coin WCO | US$0,0003727 | -8,50% | -30,11% | - | US$129.475 | - |
| 3987 |  Riser RIS | US$0,02409 | -1,02% | -11,65% | - | US$129.194 | - |
| 3988 |  HEX HEX | US$0,002398 | -1,63% | -14,80% | - | US$129.298 | - |
| 3989 |  Cronos ID CROID | US$0,03121 | -18,70% | -0,23% | - | US$143.779 | - |
| 3990 |  RUNES·X·BITCOIN X | US$0,000001270 | 1,53% | 2,35% | - | US$134.389 | - |
| 3991 |  Leve Invest LEVE | US$0,0005923 | -1,15% | 3,78% | - | US$127.561 | - |
| 3992 |  Baby Fwog BABYFWOG | US$0,0001717 | 2,39% | -1,78% | - | US$136.506 | - |
| 3993 |  Polimec PLMC | US$0,1769 | -3,86% | 4,81% | - | US$128.408 | - |
| 3994 |  Utopia USD UUSD | US$0,9580 | 0,82% | 0,69% | - | US$129.035 | - |
| 3995 |  dFund DFND | US$0,0002550 | -0,30% | 7,18% | - | US$126.965 | - |
| 3996 |  TROPPY TROPPY | US$0,0000001700 | 7,13% | -12,20% | - | US$124.801 | - |
| 3997 |  Malinka MLNK | US$0,007385 | 0,80% | -6,53% | - | US$127.181 | - |
| 3998 |  Store of Value VAL | US$0,0002616 | -1,23% | -4,08% | - | US$126.687 | - |
| 3999 |  PopDog POPDOG | US$0,001398 | 2,56% | 14,81% | - | US$130.621 | - |
| 4000 |  Yes Chad YES | US$0,00008596 | 16,09% | 4,98% | - | US$144.406 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.