Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Globe Derivative Exchange GDT | US$0,004080 | 0,94% | 7,44% | - | US$126.537 | - |
| 4002 |  Based Blu Alien BLU | US$0,00002009 | -1,05% | -3,43% | - | US$126.093 | - |
| 4003 |  Voxto Amplify VXT | US$0,02135 | 0,75% | 1,41% | - | US$124.166 | - |
| 4004 |  Verge (ETH) XVG | US$0,0004015 | 21,53% | 199,22% | - | US$125.480 | - |
| 4005 |  STORAGENT STORAGENT | US$0,00002689 | 1,06% | -0,43% | - | US$133.278 | - |
| 4006 |  Everybody Holds HOLD | US$0,0004652 | 9,18% | 70,87% | - | US$125.331 | - |
| 4007 |  Bit.Store STORE | US$0,003564 | -1,74% | 1,63% | - | US$125.526 | - |
| 4008 |  Game Coin GMEX | US$0,00007343 | 0,08% | 1,46% | - | US$125.142 | - |
| 4009 |  MAGA PEOPLE | US$0,000001460 | -98,12% | -98,62% | - | US$134.458 | - |
| 4010 |  Icy IC | US$0,00001660 | -5,59% | 8,20% | - | US$125.024 | - |
| 4011 |  EuroUnion EURC | US$1,15 | -0,06% | 0,00% | - | US$124.608 | - |
| 4012 |  SETAI Agents SETAI | US$0,002704 | 0,93% | -1,98% | - | US$124.055 | - |
| 4013 |  Genesys GSYS | US$0,02009 | -1,89% | -31,77% | - | US$123.974 | - |
| 4014 |  SportsIcon ICONS | US$0,01090 | 22,96% | 30,07% | - | US$123.851 | - |
| 4015 |  BNBULL BNBULL | US$0,0007729 | -0,12% | 0,00% | - | US$123.189 | - |
| 4016 |  Virtual Tourist VT | US$0,004301 | 0,71% | -11,63% | - | US$123.538 | - |
| 4017 |  Gradium GRD | US$6,30 | 3,52% | -2,65% | - | US$122.454 | - |
| 4018 |  Paragon PGN | US$0,006290 | -0,44% | 6,60% | - | US$123.422 | - |
| 4019 |  Fanton FTON | US$0,0008850 | 7,92% | -0,39% | - | US$122.706 | - |
| 4020 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000002170 | 52,35% | 106,14% | - | US$122.615 | - |
| 4021 |  Netswap NETT | US$0,05814 | -0,67% | -2,41% | - | US$122.184 | - |
| 4022 |  Storepay SPC | US$0,0001059 | 4,84% | 2,46% | - | US$117.563 | - |
| 4023 |  Lyvely LVLY | US$0,02010 | 0,39% | -1,25% | - | US$121.625 | - |
| 4024 |  SKPANAX SKX | US$0,1371 | 14,26% | 0,15% | - | US$119.722 | - |
| 4025 |  SASEUL SL | US$0,003203 | 12,47% | -14,46% | - | US$120.357 | - |
| 4026 |  AI Network AIN | US$0,008310 | -0,19% | 0,05% | - | US$120.253 | - |
| 4027 |  KelVPN KEL | US$0,002840 | 1,94% | -29,51% | - | US$120.140 | - |
| 4028 |  Pugg PUGG | US$0,0005057 | -8,90% | -22,61% | - | US$120.077 | - |
| 4029 |  X Money XMONEY | US$0,08208 | 17,02% | 15,43% | - | US$117.837 | - |
| 4030 |  Runesterminal RUNI | US$0,05950 | 0,05% | -0,32% | - | US$118.353 | - |
| 4031 |  Gold Fever NGL | US$0,01660 | -4,68% | -5,94% | - | US$117.942 | - |
| 4032 |  MicroVisionChain SPACE | US$0,3051 | -2,01% | -21,07% | - | US$117.516 | - |
| 4033 |  Babylons BABI | US$0,0001956 | 2,84% | 21,91% | - | US$114.130 | - |
| 4034 |  meme (Ordinals) MEME | US$0,005821 | -9,91% | -20,79% | - | US$117.027 | - |
| 4035 |  Milo Inu MILO | - | -0,07% | -0,48% | - | US$116.926 | - |
| 4036 |  Infinaeon INF | US$0,006861 | -10,85% | -5,29% | - | US$117.630 | - |
| 4037 |  Telefy TELE | US$0,0002751 | -7,63% | -33,38% | - | US$115.826 | - |
| 4038 |  Black Phoenix BPX | US$0,07388 | -97,74% | -97,71% | - | US$116.011 | - |
| 4039 |  Unagi Token UNA | US$0,02537 | -6,40% | 62,78% | - | US$115.755 | - |
| 4040 |  Quantlytica QTLX | US$0,07005 | -0,74% | -14,13% | - | US$115.480 | - |
| 4041 |  ECOx ECOX | US$0,05801 | 54,24% | 80,71% | - | US$114.751 | - |
| 4042 |  The Innovation Game TIG | US$0,1257 | -2,95% | -42,32% | - | US$114.676 | - |
| 4043 |  Mao MAO | US$0,00005930 | -1,80% | -15,34% | - | US$114.692 | - |
| 4044 |  Oshi Token OSHI | US$0,02786 | 0,25% | -3,82% | - | US$113.780 | - |
| 4045 |  Octavia AI VIA | US$0,02638 | -2,36% | -24,41% | - | US$114.445 | - |
| 4046 |  Taproot Exchange TAPROOT | US$0,0008097 | 14,54% | 19,48% | - | US$113.825 | - |
| 4047 |  ZONE ZONE | US$0,0004605 | 7,31% | 73,97% | - | US$111.811 | - |
| 4048 |  Jeo Boden BODEN | US$0,003237 | -8,45% | -16,33% | - | US$109.120 | - |
| 4049 |  DexNet DEXNET | US$0,03078 | 1,03% | 0,62% | - | US$113.006 | - |
| 4050 |  Snapmuse.io SMX | US$0,001381 | -0,66% | 2,51% | - | US$112.959 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.