Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BananaRepublic BRP | US$0,002683 | -0,77% | -3,38% | - | US$144.204 | - |
| 3902 |  Time Traveler BARRON | US$0,0001111 | -2,37% | 1,88% | - | US$144.539 | - |
| 3903 |  #1 Tiktok Squirrel PEANUT | US$0,0003107 | -3,03% | -0,39% | - | US$144.545 | - |
| 3904 |  Grok 3 GROK3 | US$0,0001110 | 0,86% | -3,53% | - | US$144.513 | - |
| 3905 |  Grow Token GROW | US$0,01789 | -0,30% | -14,69% | - | US$144.072 | - |
| 3906 |  Neiro Pump NEIRO | US$0,0003887 | 756,10% | 60,97% | - | US$144.774 | - |
| 3907 |  Pi Network AI PIAI | - | -3,47% | 0,91% | - | US$144.132 | - |
| 3908 |  Evercraft Ecotechnologies $ECET | US$0,01075 | -0,17% | 6,32% | - | US$144.348 | - |
| 3909 |  AI Nexus A1X | US$0,003149 | 0,58% | -6,00% | - | US$143.517 | - |
| 3910 |  Navigator Exchange NAVI | US$0,7557 | -2,12% | -24,20% | - | US$143.526 | - |
| 3911 |  Brainedge LEARN | US$0,03407 | 0,73% | 29,88% | - | US$143.543 | - |
| 3912 |  FlowerAI FLOWER | US$0,0003368 | -3,51% | -5,61% | - | US$142.991 | - |
| 3913 |  JUNO JUNO | US$0,09223 | 16,19% | -1,65% | - | US$104.650 | - |
| 3914 |  GoGoPool AVAX GGAVAX | US$26,57 | -54,22% | -30,35% | - | US$143.381 | - |
| 3915 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006814 | 0,73% | 0,90% | - | US$142.583 | - |
| 3916 |  ROCK ROCK | US$0,00008875 | 0,98% | 1,08% | - | US$142.465 | - |
| 3917 |  Seiyan Token SEIYAN | US$0,002168 | -10,30% | -5,72% | - | US$143.721 | - |
| 3918 |  XPMarket XPM | US$0,03015 | -2,84% | -12,79% | - | US$142.680 | - |
| 3919 |  ZChains ZCD | US$0,01295 | 0,11% | 0,63% | - | US$142.703 | - |
| 3920 |  BARK BARK | US$0,00001019 | -0,07% | -2,92% | - | US$138.010 | - |
| 3921 |  iAgent Protocol AGNT | US$0,003518 | -5,44% | -34,98% | - | US$139.565 | - |
| 3922 |  Hachiko HACHI | US$0,00006491 | 2,38% | 43,40% | - | US$143.011 | - |
| 3923 |  pepe in a memes world PEW | US$0,0000003900 | 1,01% | -0,45% | - | US$142.111 | - |
| 3924 |  Heurist AI HEU | US$0,02789 | -2,72% | -10,50% | - | US$140.746 | - |
| 3925 |  Etica ETI | US$0,02860 | -3,41% | -7,77% | - | US$141.668 | - |
| 3926 |  Nova finance NOVA | US$0,002475 | 112,76% | 67,32% | - | US$140.231 | - |
| 3927 |  AVAX HAS NO CHILL NOCHILL | US$0,003431 | -5,92% | 7,48% | - | US$139.310 | - |
| 3928 |  Hydro Protocol HDRO | US$0,02787 | -4,97% | 3,27% | - | US$138.347 | - |
| 3929 |  AxonDAO Governance Token AXGT | US$0,09881 | -2,96% | -10,11% | - | US$139.472 | - |
| 3930 |  GM Holding GM | US$0,00001072 | -1,99% | -4,68% | - | US$138.677 | - |
| 3931 |  monkeyhaircut MONK | US$0,0005221 | 1,76% | -6,94% | - | US$140.146 | - |
| 3932 |  Ross Ulbricht ROSS | US$0,0001213 | 5,19% | 11,87% | - | US$138.022 | - |
| 3933 |  XOXNO XOXNO | US$0,03467 | -1,88% | -15,21% | - | US$137.757 | - |
| 3934 |  XRPTurbo XRT | US$0,02898 | 6,50% | 0,00% | - | US$139.206 | - |
| 3935 |  Plena Finance PLENA | US$0,001358 | -5,70% | -16,24% | - | US$138.815 | - |
| 3936 |  Ajna Protocol AJNA | US$0,006183 | -0,52% | -6,67% | - | US$138.973 | - |
| 3937 |  Pundi X PURSE PURSE | US$0,00005905 | 2,80% | -0,37% | - | US$138.013 | - |
| 3938 |  Fathom Dollar FXD | US$0,9992 | -0,07% | 8,90% | - | US$137.341 | - |
| 3939 |  Costco Hot Dog COST | US$0,0009478 | 0,27% | 4,38% | - | US$137.570 | - |
| 3940 |  EpiK Protocol AIEPK | US$0,001460 | -8,11% | -1,12% | - | US$137.816 | - |
| 3941 |  Ducat DUCAT | US$0,007143 | 0,37% | -2,39% | - | US$136.508 | - |
| 3942 |  Metal Blockchain METAL | US$0,1212 | 2,13% | 25,42% | - | US$137.254 | - |
| 3943 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,80% | 1,18% | - | US$136.515 | - |
| 3944 |  BitStable BSSB | US$0,05509 | -1,28% | -9,31% | - | US$136.635 | - |
| 3945 |  NALS (Ordinals) NALS | US$0,02417 | -2,83% | 0,82% | - | US$136.222 | - |
| 3946 |  Optopia OPAI | US$0,00007832 | -4,04% | -31,41% | - | US$136.804 | - |
| 3947 |  Guanciale by Virtuals GUAN | US$0,0007091 | -4,65% | -20,27% | - | US$135.508 | - |
| 3948 |  Max on ETH MAXETH | US$0,000001480 | -4,73% | -39,70% | - | US$137.823 | - |
| 3949 |  Floor Protocol FLC | US$0,0001200 | -0,04% | -0,04% | - | US$136.099 | - |
| 3950 |  JennyCo JCO | US$0,006424 | -0,28% | -11,56% | - | US$135.937 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.