Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TENET TENET | US$0,0005915 | 0,86% | 1,30% | - | US$179.986 | - |
| 3802 |  Revuto REVU | US$0,007820 | -4,62% | 5,03% | - | US$179.953 | - |
| 3803 |  World Series of Degens $WSOD | US$0,0003793 | -11,16% | 241,29% | - | US$177.932 | - |
| 3804 |  XREATORS ORT | US$0,0009047 | 9,03% | 34,13% | - | US$179.972 | - |
| 3805 |  Winerz WNZ | US$0,00005356 | -0,60% | -7,03% | - | US$180.056 | - |
| 3806 |  KANDO AI KANDO | US$0,000007150 | -0,03% | 19,82% | - | US$179.030 | - |
| 3807 |  OrdzGames GAMES | US$0,03786 | -7,01% | -7,47% | - | US$176.806 | - |
| 3808 |  Saber SBR | US$0,001132 | -2,61% | -12,04% | - | US$177.774 | - |
| 3809 |  Digital Swiss Franc DSFR | US$0,002699 | -0,01% | 0,00% | - | US$180.965 | - |
| 3810 |  ducky DUCKY | US$0,0005194 | -11,29% | 95,87% | - | US$178.355 | - |
| 3811 |  FERMA SOSEDI FERMA | US$0,03615 | 0,79% | 2,72% | - | US$178.435 | - |
| 3812 |  Kanga Exchange Token KNG | US$1,71 | -1,12% | 0,53% | - | US$177.976 | - |
| 3813 |  PEPE TRUMP | US$0,0000002700 | 447,19% | 104,38% | - | US$178.061 | - |
| 3814 |  Patex PATEX | US$0,1059 | -4,64% | -3,36% | - | US$171.253 | - |
| 3815 |  DAYSTARTER DST | US$0,007953 | 0,49% | -0,74% | - | US$176.915 | - |
| 3816 |  Ink Finance QUILL | US$0,03833 | -16,10% | -14,36% | - | US$158.301 | - |
| 3817 |  Vader Protocol VADER | US$0,03714 | -3,54% | 5,31% | - | US$176.670 | - |
| 3818 |  Silver Token XAGX | US$33,41 | -0,06% | 2,85% | - | US$176.593 | - |
| 3819 |  2024PUMP PUMP | US$0,0000003700 | 0,41% | 1,30% | - | US$176.806 | - |
| 3820 |  AvocadoCoin AVDO | US$1.582,07 | -0,27% | 6,14% | - | US$175.927 | - |
| 3821 |  TON Token TON | US$3,00 | -1,24% | -4,49% | - | US$176.274 | - |
| 3822 |  Capybara Nation BARA | US$0,000001680 | -0,27% | 59,13% | - | US$176.578 | - |
| 3823 |  LEOX LEOX | US$0,06567 | -0,36% | 1,00% | - | US$173.968 | - |
| 3824 |  Kasper the Ghost of Kaspa KASPER | US$0,00009857 | 9,42% | -9,72% | - | US$173.200 | - |
| 3825 |  Chumbi Valley CHMB | US$0,00001480 | -1,45% | -8,32% | - | US$173.728 | - |
| 3826 |  TonCapy TCAPY | US$0,0008079 | -4,10% | -20,10% | - | US$171.578 | - |
| 3827 |  Pond Coin PNDC | US$0,00000005000 | -6,00% | -18,76% | - | US$171.974 | - |
| 3828 |  Pharaoh PHAR | US$318,94 | -2,97% | -7,92% | - | US$174.079 | - |
| 3829 |  Amnis Finance AMI | US$0,07416 | -0,54% | -2,91% | - | US$171.547 | - |
| 3830 |  Unicorn UWU | US$0,00008176 | -2,34% | 27,80% | - | US$171.735 | - |
| 3831 |  DarkShield Games Studio DKS | US$0,00004344 | -8,16% | -17,07% | - | US$170.887 | - |
| 3832 |  Web3War FPS | US$0,02167 | -4,48% | -0,11% | - | US$171.432 | - |
| 3833 |  Evmos EVMOS | US$0,003770 | 0,20% | -12,38% | - | US$168.555 | - |
| 3834 |  Private Aviation Finance Token CINO | US$0,2079 | 9,92% | 112,24% | - | US$163.329 | - |
| 3835 |  NikePig NIKEPIG | US$0,003165 | 0,92% | 16,33% | - | US$170.981 | - |
| 3836 |  Digital Bank of Africa DBA | US$0,01226 | -1,06% | -5,69% | - | US$167.809 | - |
| 3837 |  STO Operating System STOOS | US$0,6856 | -2,19% | -2,42% | - | US$166.803 | - |
| 3838 |  smolecoin SMOLE | US$0,00003812 | -2,84% | -0,38% | - | US$166.654 | - |
| 3839 |  Powerloom POWER | US$0,01900 | -2,41% | -10,74% | - | US$166.629 | - |
| 3840 |  Panther Protocol ZKP | US$0,01006 | -8,56% | -11,02% | - | US$167.852 | - |
| 3841 |  xx network XX | US$0,02348 | -8,77% | -3,41% | - | US$165.455 | - |
| 3842 |  RYO Coin RYO | US$3,90 | 0,00% | -34,57% | - | US$161.512 | - |
| 3843 |  Cockfight Network CFN | US$0,1871 | -3,25% | -5,63% | - | US$163.437 | - |
| 3844 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09417 | -7,16% | -21,83% | - | US$162.116 | - |
| 3845 |  Palapa PLPA | US$0,006468 | -2,01% | 0,28% | - | US$161.587 | - |
| 3846 |  Pectra Giraffe GPECTRA | US$0,000002520 | 32,96% | -32,75% | - | US$162.654 | - |
| 3847 |  Coinmetro Token XCM | US$0,06414 | -11,83% | 19,86% | - | US$164.732 | - |
| 3848 |  KnightSwap KNIGHT | US$0,0004763 | 0,03% | 1,89% | - | US$160.656 | - |
| 3849 |  Chappyz CHAPZ | US$0,0002115 | -15,60% | -7,43% | - | US$160.324 | - |
| 3850 |  Empyreal EMP | US$112,18 | -0,78% | 11,16% | - | US$156.627 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.