Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Miu MIU | US$0,0000001200 | 3,44% | 0,79% | - | US$271.009 | - |
| 3652 |  MikeToken MKT | - | 0,97% | 2,63% | - | US$267.145 | - |
| 3653 |  InsaneCoin INSN | US$0,00002993 | -2,42% | -17,77% | - | US$269.451 | - |
| 3654 |  Wrapped A7A5 WA7A5 | US$0,01258 | 0,31% | 0,00% | - | US$267.844 | - |
| 3655 |  4EVERLAND 4EVER | US$0,001060 | -0,17% | 0,40% | - | US$267.942 | - |
| 3656 |  OpenZK Network OZK | US$0,0007935 | -2,15% | -0,90% | - | US$267.370 | - |
| 3657 |  Catboy CATBOY | US$0,007458 | -8,40% | -29,79% | - | US$266.211 | - |
| 3658 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001137 | -96,57% | -26,91% | - | US$267.061 | - |
| 3659 |  OneCoinBuy OCB | US$0,000006640 | -2,84% | -17,39% | - | US$267.145 | - |
| 3660 |  Token Metrics AI TMAI | US$0,0008431 | -4,32% | -6,29% | - | US$263.171 | - |
| 3661 |  KiteAI KITEAI | US$0,0000002100 | -9,92% | -9,48% | - | US$264.705 | - |
| 3662 |  Casper AI AIAGENT | US$0,001413 | -2,14% | -14,89% | - | US$264.026 | - |
| 3663 |  CodeMong Ai COAI | US$0,000005020 | -3,63% | 16,91% | - | US$264.254 | - |
| 3664 |  Vyvo AI VAI | US$2,01 | 4,82% | -1,25% | - | US$263.729 | - |
| 3665 |  Swan Chain SWAN | US$0,02044 | -1,98% | -7,39% | - | US$263.310 | - |
| 3666 |  Nonkyc.io Exchange NKYC | US$30,94 | 0,60% | -3,69% | - | US$264.022 | - |
| 3667 |  Froge (ETH) FROGE | - | -0,66% | -3,45% | - | US$263.566 | - |
| 3668 |  SatoshiDEX SATX | US$0,0001355 | -1,42% | 3,55% | - | US$270.202 | - |
| 3669 |  Velar VELAR | US$0,007149 | -1,21% | -3,20% | - | US$259.263 | - |
| 3670 |  DigiFinexToken DFT | US$0,01090 | 0,03% | -10,18% | - | US$259.261 | - |
| 3671 |  PiggyPiggy PGC | US$0,0001488 | -6,26% | 27,61% | - | US$259.252 | - |
| 3672 |  Beers BEER | US$0,0001086 | 422,45% | 38,83% | - | US$258.160 | - |
| 3673 |  Harambe on Solana HARAMBE | US$0,007363 | 9,38% | -12,05% | - | US$269.476 | - |
| 3674 |  Skulls of Pepe Token SKOP | US$0,01102 | -0,41% | -15,39% | - | US$256.579 | - |
| 3675 |  LinkedNation NATION | US$0,002621 | 0,05% | -9,00% | - | US$255.456 | - |
| 3676 |  TRUMP AI TRUMP | US$0,00009430 | 492,86% | 1,00% | - | US$250.000 | - |
| 3677 |  Klaytn KLAY | US$0,1167 | -0,03% | -1,70% | - | US$255.886 | - |
| 3678 |  Chimpzee CHMPZ | US$0,00004121 | 0,76% | -0,31% | - | US$255.266 | - |
| 3679 |  Baby Bitcoin BBTC | US$0,001008 | 0,66% | 5,89% | - | US$257.881 | - |
| 3680 |  Moongate MGT | US$0,001381 | -2,06% | 0,14% | - | US$255.026 | - |
| 3681 |  QANplatform QANX | US$0,02712 | 2,06% | 2,38% | - | US$253.897 | - |
| 3682 |  AQA AQA | US$0,0002628 | -3,30% | -12,32% | - | US$254.585 | - |
| 3683 |  Tourism Industry Metaverse TIM | US$0,00004894 | -2,77% | -17,46% | - | US$254.315 | - |
| 3684 |  Camelot Token GRAIL | US$341,57 | -2,06% | -5,21% | - | US$252.261 | - |
| 3685 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008138 | -0,55% | -8,37% | - | US$252.561 | - |
| 3686 |  Zedxion ZEDXION | US$0,4089 | 0,71% | 1,85% | - | US$252.245 | - |
| 3687 |  LOULOU LOULOU | US$0,002502 | -0,32% | -0,74% | - | US$249.986 | - |
| 3688 |  Universe Boss Coin UBC | US$0,002572 | -1,90% | 0,00% | - | US$249.215 | - |
| 3689 |  KALP Network GINI | US$0,05007 | 1,57% | -0,73% | - | US$248.535 | - |
| 3690 |  Solana Name Service SNS | US$0,002553 | 1,60% | -21,49% | - | US$182.119 | - |
| 3691 |  Smart Game Finance SMART | US$0,0008129 | -10,20% | -18,52% | - | US$247.199 | - |
| 3692 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004728 | -94,04% | 2,13% | - | US$252.193 | - |
| 3693 |  Divergence DIVER | US$0,007215 | -2,50% | -1,37% | - | US$243.344 | - |
| 3694 |  Caduceus Protocol (new) CAD | US$0,01820 | -5,80% | -27,44% | - | US$242.678 | - |
| 3695 |  We Love Tits TITS | US$0,001329 | -5,79% | 17,35% | - | US$243.959 | - |
| 3696 |  Freedom FDM | US$0,01490 | -1,60% | 0,00% | - | US$241.344 | - |
| 3697 |  Best Patent BPT | US$0,001062 | 35,78% | 1,67% | - | US$242.232 | - |
| 3698 |  Holograph HLG | US$0,0003504 | -4,11% | 12,88% | - | US$241.521 | - |
| 3699 |  KingdomX KT | US$0,0004436 | -0,36% | -4,78% | - | US$241.189 | - |
| 3700 |  XBANKING XB | US$0,1547 | 14,92% | -8,42% | - | US$241.526 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.