Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Platform of meme coins PAYU | - | -4,44% | -13,18% | - | US$236.495 | - |
| 3702 |  AskNoel $NOEL | US$0,001870 | 0,04% | 0,19% | - | US$240.342 | - |
| 3703 |  CMX Agent CMX | US$0,0007901 | 16,05% | 0,00% | - | US$240.015 | - |
| 3704 |  OpenOcean OOE | US$0,005414 | 0,64% | 3,77% | - | US$238.786 | - |
| 3705 |  MCP AI MCP | - | -94,12% | 0,00% | - | US$237.455 | - |
| 3706 |  Youclout YCT | US$0,00003486 | -2,81% | -6,78% | - | US$236.587 | - |
| 3707 |  STRIKE STRIKE | US$0,004794 | -5,84% | 6,98% | - | US$234.618 | - |
| 3708 |  TapSwap TAPS | US$0,003375 | -5,74% | 3,35% | - | US$234.232 | - |
| 3709 |  QiSwap QI | US$0,001658 | -0,76% | -12,00% | - | US$233.616 | - |
| 3710 |  Tomarket TOMA | US$0,0000009500 | 8,71% | 11,81% | - | US$234.428 | - |
| 3711 |  mfercoin $mfer | US$0,008670 | -2,21% | -8,60% | - | US$235.035 | - |
| 3712 |  Bityuan BTY | US$0,02822 | 1,13% | 10,33% | - | US$232.574 | - |
| 3713 |  Euro Shiba Inu EShib | - | -52,35% | -52,34% | - | US$229.595 | - |
| 3714 |  DOGEN DOGEN | US$0,0003249 | 2,33% | -14,47% | - | US$230.314 | - |
| 3715 |  U Coin U | US$0,01518 | -4,75% | 6,52% | - | US$230.400 | - |
| 3716 |  00 Token 00 | US$0,01880 | -2,51% | -1,28% | - | US$241.901 | - |
| 3717 |  Anita AI ANITA | US$0,004393 | -1,46% | -49,53% | - | US$231.656 | - |
| 3718 |  DuelNow DNOW | US$0,002221 | 0,50% | -16,12% | - | US$226.974 | - |
| 3719 |  C-cash CCASH | US$0,001418 | 1,48% | 1,85% | - | US$221.867 | - |
| 3720 |  Sora SORA | US$0,0001087 | -2,75% | -65,10% | - | US$226.305 | - |
| 3721 |  spinning cat OIIAOIIA | US$0,005275 | -0,02% | -6,63% | - | US$221.110 | - |
| 3722 |  Digicoin DIGI | US$0,00000005000 | 4,33% | -8,23% | - | US$223.104 | - |
| 3723 |  PI TRUMP (pitrumphub.com) PI | US$0,000002510 | 235,34% | -16,52% | - | US$220.182 | - |
| 3724 |  Undead Blocks UNDEAD | US$0,002891 | -0,01% | 18,52% | - | US$222.061 | - |
| 3725 |  Wasder WAS | US$0,0004248 | 2,53% | 2,66% | - | US$221.375 | - |
| 3726 |  Tap Protocol TAP | US$0,6000 | -4,09% | -12,91% | - | US$218.110 | - |
| 3727 |  Based Fartcoin FARTCOIN | US$0,0004058 | -2,28% | 8,87% | - | US$216.958 | - |
| 3728 |  Loaded Lions LION | US$0,02186 | -1,25% | -13,97% | - | US$216.393 | - |
| 3729 |  CPCoin CPC | US$0,08527 | -0,19% | 5,00% | - | US$217.832 | - |
| 3730 |  Elys Network ELYS | US$0,1910 | -0,85% | 0,50% | - | US$215.841 | - |
| 3731 |  Elon for AfD ELON4AFD | US$0,007171 | -7,66% | -25,96% | - | US$214.483 | - |
| 3732 |  PunkAI PUNKAI | US$0,000006120 | 9,92% | 3,16% | - | US$214.027 | - |
| 3733 |  Limoverse LIMO | US$0,01085 | -3,61% | -7,84% | - | US$213.684 | - |
| 3734 |  SuiPad SUIP | US$0,03323 | -4,88% | -18,95% | - | US$212.186 | - |
| 3735 |  Aiden labs ADN | US$0,006427 | -9,11% | -18,87% | - | US$208.900 | - |
| 3736 |  Renq Finance RENQ | US$0,004083 | 0,05% | 31,44% | - | US$210.109 | - |
| 3737 |  Wall Street Baby WSB | - | -0,09% | 4,25% | - | US$209.146 | - |
| 3738 |  exSat Network XSAT | US$6,66 | 6,63% | 28,81% | - | US$214.669 | - |
| 3739 |  Paladeum PLB | US$0,9574 | -2,07% | -3,11% | - | US$209.251 | - |
| 3740 |  Hatch HATCH | US$0,07212 | -11,74% | 13,24% | - | US$211.720 | - |
| 3741 |  Conan CONAN | US$0,009178 | -1,89% | -8,62% | - | US$208.491 | - |
| 3742 |  D.A.I.Wo DAIWO | US$1,21 | 0,18% | 0,02% | - | US$208.272 | - |
| 3743 |  Rizespor Token RIZE | US$0,06631 | 5,31% | 12,51% | - | US$203.137 | - |
| 3744 |  Form FORM | US$0,0001570 | 99,21% | 72,67% | - | US$207.475 | - |
| 3745 |  QuantumCoin Q | US$0,00000006000 | 1,00% | 2,37% | - | US$207.445 | - |
| 3746 |  BabySNEK BBSNEK | US$0,00004126 | -3,30% | -10,20% | - | US$210.369 | - |
| 3747 |  Metahorse Unity MUNITY | US$0,001623 | -1,51% | -24,15% | - | US$205.200 | - |
| 3748 |  Eagle AI EAI | US$0,3021 | -1,11% | -10,41% | - | US$205.522 | - |
| 3749 |  Vera VERA | US$0,0001209 | -0,07% | -0,06% | - | US$203.485 | - |
| 3750 |  Ethscriptions ETHS | US$0,4444 | -5,11% | -40,84% | - | US$203.731 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.