Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SentAI SENTAI | US$0,001524 | -3,51% | 47,47% | - | US$159.451 | - |
| 3852 |  Pika PIKA | US$0,0001846 | -11,23% | -55,48% | - | US$159.498 | - |
| 3853 |  Pontem Liquidswap LSD | US$0,2842 | -2,63% | -1,93% | - | US$159.408 | - |
| 3854 |  Reform DAO RFRM | US$0,04930 | -0,43% | -2,40% | - | US$159.359 | - |
| 3855 |  Metaverse HQ HQ | US$0,001987 | -2,17% | -7,92% | - | US$159.458 | - |
| 3856 |  AKITA-BSC AKITA | US$0,0002979 | -0,38% | 4,89% | - | US$158.863 | - |
| 3857 |  Iron Fish IRON | US$0,1209 | -6,46% | -11,83% | - | US$156.530 | - |
| 3858 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001180 | -0,04% | -7,84% | - | US$158.431 | - |
| 3859 |  ESG ESG | US$0,2238 | -2,93% | -2,44% | - | US$158.241 | - |
| 3860 |  Voltage Finance VOLT | US$0,00009628 | -0,64% | -8,03% | - | US$157.742 | - |
| 3861 |  Thunder Brawl THB | US$0,03091 | 0,44% | 1,03% | - | US$159.441 | - |
| 3862 |  Pig Finance PIG | US$0,00000002000 | 0,23% | 2,50% | - | US$157.742 | - |
| 3863 |  Kaspy KASPY | US$0,00001631 | -0,40% | -7,23% | - | US$157.291 | - |
| 3864 |  Purple Bitcoin PBTC | US$0,1244 | -2,24% | -15,53% | - | US$154.295 | - |
| 3865 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002861 | 227,01% | -0,46% | - | US$162.231 | - |
| 3866 |  Alien Base ALB | US$0,1057 | 1,25% | -4,11% | - | US$157.868 | - |
| 3867 |  Holdstation HOLD | US$1,15 | 2,50% | 0,43% | - | US$155.886 | - |
| 3868 |  MATT MATT | US$0,000008630 | 1,11% | 7,99% | - | US$153.638 | - |
| 3869 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,64% | 4,50% | - | US$154.400 | - |
| 3870 |  Thetanuts Finance NUTS | US$0,001665 | -3,07% | -6,97% | - | US$154.908 | - |
| 3871 |  BoxBet BXBT | US$0,02491 | -1,33% | -5,60% | - | US$154.341 | - |
| 3872 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003244 | -0,62% | -11,80% | - | US$154.425 | - |
| 3873 |  ChatGPT's Mascot CHATTY | US$0,0002799 | 0,67% | 14,79% | - | US$153.925 | - |
| 3874 |  Ents ENTS | US$0,0001409 | -1,58% | 2,65% | - | US$153.116 | - |
| 3875 |  EQIFI EQX | US$0,001270 | -5,17% | -8,47% | - | US$152.442 | - |
| 3876 |  Aurascope AURA | US$0,001112 | -5,45% | -47,77% | - | US$152.225 | - |
| 3877 |  Trenches AI TRENCHAI | US$0,0004110 | 5,88% | -0,79% | - | US$152.255 | - |
| 3878 |  Koaland KOALA | US$0,00000007000 | -6,86% | -15,12% | - | US$152.840 | - |
| 3879 |  Pi INU 100x PINU100X | US$0,00002430 | -1,00% | -21,93% | - | US$151.605 | - |
| 3880 |  Cheyenne CHEYENNE | US$0,0002440 | -5,36% | -12,56% | - | US$150.050 | - |
| 3881 |  Kitten Haimer KHAI | US$0,06163 | -12,60% | 95,63% | - | US$150.833 | - |
| 3882 |  Nuklai NAI | US$0,002872 | 1,79% | -5,33% | - | US$151.449 | - |
| 3883 |  SatoshiVM SAVM | US$0,1916 | 0,08% | 0,78% | - | US$150.619 | - |
| 3884 |  Stick STICK | US$0,0001317 | 15,13% | -11,78% | - | US$153.265 | - |
| 3885 |  Coloniume Network CLNX | US$0,1094 | -0,18% | -11,76% | - | US$150.443 | - |
| 3886 |  BEENZ BEENZ | US$0,0003079 | 2,56% | -6,37% | - | US$148.666 | - |
| 3887 |  LAKE LAK3 | US$0,2492 | -6,79% | -15,79% | - | US$149.017 | - |
| 3888 |  Tribe TRIBE | US$0,3909 | 2,09% | 1,42% | - | US$147.946 | - |
| 3889 |  Yuliverse YULI | US$0,001522 | -0,98% | 78,34% | - | US$147.716 | - |
| 3890 |  Bullieverse $BULL | US$0,001450 | 0,11% | -4,60% | - | US$147.871 | - |
| 3891 |  COW COW | US$0,009772 | -1,86% | -20,39% | - | US$147.921 | - |
| 3892 |  Solaris AI SOLARIS | US$0,0003716 | 0,16% | 3,91% | - | US$150.223 | - |
| 3893 |  NAWS.AI NAWS | US$0,00009284 | -1,68% | -0,84% | - | US$147.141 | - |
| 3894 |  HIPPOP HIP | US$0,0003283 | 0,35% | 11,57% | - | US$146.345 | - |
| 3895 |  Magnetix MAG | US$0,001958 | 9,18% | -17,32% | - | US$145.877 | - |
| 3896 |  PEPO PEPO | US$0,008569 | 10,68% | 27,79% | - | US$144.249 | - |
| 3897 |  XANA XETA | US$0,0008124 | 0,85% | -1,63% | - | US$144.865 | - |
| 3898 |  POGAI pogai | US$0,000009630 | -3,63% | -12,34% | - | US$145.289 | - |
| 3899 |  Aura Network AURA | US$0,004483 | -1,85% | 10,27% | - | US$144.969 | - |
| 3900 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005229 | -0,42% | 2,71% | - | US$144.793 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.