Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001093 | -4,65% | -16,90% | - | US$112.264 | - |
| 4052 |  Mnemonics MNEMO | US$0,000008000 | 1,92% | -21,93% | - | US$112.145 | - |
| 4053 |  WeatherXM WXM | US$0,1805 | -2,47% | -28,06% | - | US$105.483 | - |
| 4054 |  Ordify ORFY | US$0,01406 | 0,29% | -7,59% | - | US$109.911 | - |
| 4055 |  Kontos KOS | US$0,006504 | 12,46% | 16,00% | - | US$110.354 | - |
| 4056 |  LIQUIDIUM•TOKEN LIQ | US$0,3713 | 1,08% | 51,00% | - | US$110.185 | - |
| 4057 |  ATOM (Bitcoin) ATOM | US$0,1630 | -12,53% | -14,16% | - | US$109.547 | - |
| 4058 |  Libra Incentix LIXX | US$0,0003420 | 2,54% | 8,09% | - | US$109.452 | - |
| 4059 |  THORSwap THOR | US$0,08988 | -1,64% | -21,51% | - | US$109.402 | - |
| 4060 |  RGAMES RGAME | US$0,0001381 | -1,35% | -2,58% | - | US$108.733 | - |
| 4061 |  Animal Concerts ANML | US$0,00003239 | 1,47% | 7,36% | - | US$109.084 | - |
| 4062 |  Koii KOII | US$0,001203 | -4,04% | 6,53% | - | US$109.457 | - |
| 4063 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001041 | -9,58% | 29,58% | - | US$108.176 | - |
| 4064 |  SEED NFT Marketplace SEED | US$1,04 | 0,47% | -0,33% | - | US$108.768 | - |
| 4065 |  SUPE SUPE | US$0,001055 | 9,36% | 29,26% | - | US$108.345 | - |
| 4066 |  lmeow LMEOW | US$0,01205 | -2,80% | -1,83% | - | US$108.512 | - |
| 4067 |  Advanced Project AUC | US$0,0003654 | -26,07% | -29,80% | - | US$108.250 | - |
| 4068 |  HNB Protocol HNB | US$0,0005742 | 9,57% | 40,96% | - | US$108.015 | - |
| 4069 |  Web3PVZ ZP | US$0,0004180 | -3,74% | -19,09% | - | US$108.580 | - |
| 4070 |  Metafluence METO | US$0,00006614 | 0,61% | -2,26% | - | US$107.964 | - |
| 4071 |  Litentry LIT | US$0,3450 | 7,62% | 3,36% | - | US$108.286 | - |
| 4072 |  MMPRO Token MMPRO | US$0,005244 | -1,37% | -5,75% | - | US$107.145 | - |
| 4073 |  Coral Protocol CORAL | US$0,001230 | -5,09% | -55,96% | - | US$107.193 | - |
| 4074 |  AI Meta Club AMC | US$1,31 | 14,24% | -29,84% | - | US$107.457 | - |
| 4075 |  Cat Protocol OPCAT | US$0,2603 | -4,44% | 3,90% | - | US$107.289 | - |
| 4076 |  XGP XGP | US$0,000009400 | 11,93% | 10,75% | - | US$107.273 | - |
| 4077 |  MyMetaTrader MMT | US$0,0001667 | 4,50% | 28,40% | - | US$106.586 | - |
| 4078 |  Attack Wagon ATK | US$0,0001109 | 5,45% | 32,76% | - | US$106.738 | - |
| 4079 |  Bitcat BITCAT | US$0,0003285 | 0,81% | -0,99% | - | US$106.423 | - |
| 4080 |  Nolus NLS | US$0,006707 | -0,18% | -3,13% | - | US$109.016 | - |
| 4081 |  Tate Terminal TATE | US$0,001255 | 41,24% | 102,55% | - | US$105.980 | - |
| 4082 |  /Reach REACH | US$0,002474 | -3,45% | 4,23% | - | US$106.436 | - |
| 4083 |  OPEN Ticketing Ecosystem OPN | US$0,0005058 | 1,06% | -10,09% | - | US$106.763 | - |
| 4084 |  Ridotto RDT | US$0,007628 | -0,45% | 8,46% | - | US$106.166 | - |
| 4085 |  DPIN DPIN | US$6,98 | -0,43% | 10,83% | - | US$105.004 | - |
| 4086 |  Ramifi Protocol RAM | US$0,007842 | 1,60% | -12,97% | - | US$106.379 | - |
| 4087 |  KCAL KCAL | US$0,008911 | -0,86% | -0,76% | - | US$105.435 | - |
| 4088 |  SATOSHI•NAKAMOTO 丰 | US$0,1648 | -6,06% | 38,07% | - | US$106.025 | - |
| 4089 |  Crown Token CROWN | US$0,1053 | -1,66% | 3,69% | - | US$105.802 | - |
| 4090 |  Thales THALES | US$0,1352 | 0,28% | 7,50% | - | US$105.568 | - |
| 4091 |  Boi the Bear BOI | US$0,001204 | 1,03% | -5,58% | - | US$105.495 | - |
| 4092 |  Japan Open Chain JOC | US$0,1256 | 2,80% | 0,04% | - | US$104.921 | - |
| 4093 |  IQ50 IQ50 | US$0,000001610 | -0,87% | -0,51% | - | US$105.845 | - |
| 4094 |  ecoterra ECOTERRA | US$0,0004068 | -1,64% | 1,32% | - | US$104.491 | - |
| 4095 |  PokerFi POKERFI | US$0,00006989 | -0,06% | -0,10% | - | US$104.592 | - |
| 4096 |  Orders.Exchange RDEX | US$0,003842 | -4,10% | -5,19% | - | US$104.639 | - |
| 4097 |  Sonorus SNS | US$0,001742 | -10,24% | -18,56% | - | US$104.203 | - |
| 4098 |  Simmi SIMMI | US$0,00003520 | -5,53% | 5,90% | - | US$103.892 | - |
| 4099 |  Wink WINK | US$0,002602 | 9,67% | 24,45% | - | US$101.352 | - |
| 4100 |  NEWM NEWM | US$0,0007476 | 1,52% | 25,35% | - | US$103.504 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.