Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OVO OVO | US$0,001322 | 5,14% | 50,74% | - | US$103.308 | - |
| 4102 |  XBorg XBG | US$0,07837 | 0,49% | -14,14% | - | US$79.123,27 | - |
| 4103 |  EVERY GAME EGAME | US$0,000008140 | -0,27% | 8,72% | - | US$103.476 | - |
| 4104 |  Doric Network DRC | US$0,3419 | 0,11% | 1,63% | - | US$102.991 | - |
| 4105 |  JFIN Coin JFIN | US$0,1504 | -2,78% | -3,35% | - | US$102.991 | - |
| 4106 |  MEME•ECONOMICS MEMERUNE | US$0,01670 | -1,72% | 18,00% | - | US$103.080 | - |
| 4107 |  DAOSquare RICE | US$0,05813 | -18,34% | -27,77% | - | US$102.855 | - |
| 4108 |  Lux King Tech LKT | US$1.288,07 | -0,61% | -8,09% | - | US$98.064,02 | - |
| 4109 |  PropTech PTEK | US$3,49 | 0,86% | 0,49% | - | US$102.506 | - |
| 4110 |  Ink INK | US$0,0006494 | -4,10% | 18,60% | - | US$102.056 | - |
| 4111 |  Lootex LOOT | US$0,001311 | 0,37% | -4,95% | - | US$102.200 | - |
| 4112 |  POPKON POPK | US$0,0004677 | -12,95% | -47,07% | - | US$102.250 | - |
| 4113 |  Taxa Token TXT | US$0,0007077 | -1,65% | -26,51% | - | US$101.635 | - |
| 4114 |  DeepFakeAI FAKEAI | US$0,002233 | -5,36% | -10,58% | - | US$101.837 | - |
| 4115 |  Massa MAS | US$0,01995 | -2,28% | -9,17% | - | US$101.690 | - |
| 4116 |  Zarraz Dollar ZD | US$0,05458 | -6,75% | 2,49% | - | US$101.192 | - |
| 4117 |  Otherworld OWN | US$0,1099 | 0,93% | -2,43% | - | US$101.581 | - |
| 4118 |  Mey Network MEY | US$0,03108 | -3,22% | -16,77% | - | US$100.839 | - |
| 4119 |  EnviDa EDAT | US$0,06357 | 2,84% | 5,35% | - | US$105.185 | - |
| 4120 |  99Starz STZ | US$0,01227 | -1,21% | 10,46% | - | US$100.605 | - |
| 4121 |  DEX223 D223 | US$0,0002999 | -0,36% | 3,47% | - | US$100.873 | - |
| 4122 |  Helion HLN | US$0,08374 | -1,48% | -1,47% | - | US$99.306,96 | - |
| 4123 |  OrangeDX O4DX | US$0,009864 | -6,02% | -12,01% | - | US$100.068 | - |
| 4124 |  FluidTokens FLDT | US$0,1967 | 1,01% | 0,91% | - | US$101.788 | - |
| 4125 |  NOOT (Ordinals) NOOT | US$0,0002829 | 11,32% | 24,18% | - | US$100.302 | - |
| 4126 |  Kintsugi KINT | US$0,2001 | 4,70% | -5,27% | - | US$100.096 | - |
| 4127 |  ASTRA ASTRA | US$0,002533 | -2,38% | -9,34% | - | US$100.183 | - |
| 4128 |  RoOLZ GODL | US$0,0005053 | -1,51% | -11,62% | - | US$99.656,54 | - |
| 4129 |  BitMEX Token BMEX | US$0,3350 | -0,58% | 3,34% | - | US$99.853,70 | - |
| 4130 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08656 | -2,43% | 1,86% | - | US$99.921,20 | - |
| 4131 |  Dagcoin DAGS | US$0,0005709 | -1,75% | -1,91% | - | US$97.847,18 | - |
| 4132 |  SedraCoin SDR | US$0,00003338 | -3,25% | 3,66% | - | US$100.290 | - |
| 4133 |  Friend.tech FRIEND | US$0,06868 | 18,22% | -2,17% | - | US$99.794,83 | - |
| 4134 |  Sommelier SOMM | US$0,001815 | -7,46% | -14,50% | - | US$100.143 | - |
| 4135 |  Mountain Protocol USDM | US$0,9957 | -0,40% | -0,43% | - | US$99.210,49 | - |
| 4136 |  Credits CS | US$0,001203 | 4,38% | 32,98% | - | US$99.382,83 | - |
| 4137 |  Witnet WIT | US$0,001361 | -6,21% | -11,21% | - | US$99.345,96 | - |
| 4138 |  Lucky Block v2 LBLOCK | US$0,00005403 | -1,88% | -0,65% | - | US$99.258,70 | - |
| 4139 |  Love Earn Enjoy LEE | US$2,47 | -0,76% | 1,48% | - | US$101.127 | - |
| 4140 |  4ART Coin 4ART | US$0,001931 | -8,52% | -27,14% | - | US$99.471,73 | - |
| 4141 |  Sixpack Miner SIXP | US$0,08819 | -6,87% | -16,06% | - | US$98.787,09 | - |
| 4142 |  Love Monster LOVE | US$0,000003580 | -16,63% | -34,05% | - | US$99.402,96 | - |
| 4143 |  Taki Games TAKI | US$0,0002303 | 0,25% | 1,93% | - | US$98.328,08 | - |
| 4144 |  Loop Network LOOP | US$0,01982 | -1,20% | 0,72% | - | US$98.361,11 | - |
| 4145 |  LiNEAR Protocol LNR | US$0,0007666 | 1,43% | 0,57% | - | US$98.338,60 | - |
| 4146 |  Drac (Ordinals) DRAC | US$0,01049 | -1,67% | -4,52% | - | US$98.231,83 | - |
| 4147 |  Sway Protocol SWAY | US$0,0009892 | -0,04% | -1,13% | - | US$98.836,47 | - |
| 4148 |  Official Crypto Nostra OCN | US$0,003154 | -2,57% | 0,00% | - | US$98.158,63 | - |
| 4149 |  Real Nigger Tate RNT | US$0,002356 | 1,77% | -1,73% | - | US$98.370,53 | - |
| 4150 |  Fautor FTR | US$0,01035 | 2,98% | 1,76% | - | US$98.562,49 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.