Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AI Agent Layer AIFUN | US$0,003981 | -8,05% | -27,26% | - | US$396.778 | - |
| 3552 |  HYPERCOMIC HYCO | US$0,0002782 | -71,51% | -78,35% | - | US$391.651 | - |
| 3553 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001348 | -4,02% | -25,80% | - | US$389.344 | - |
| 3554 |  Bongo Cat BONGO | US$0,01249 | 6,54% | 8,25% | - | US$385.118 | - |
| 3555 |  GGEBI GGB | US$0,01150 | 36,70% | 27,76% | - | US$384.644 | - |
| 3556 |  I love puppies PUPPIES | US$0,00000003000 | -2,19% | -11,86% | - | US$382.124 | - |
| 3557 |  Lair Finance LAIR | US$0,03855 | 3,04% | 21,52% | - | US$378.102 | - |
| 3558 |  Radx AI RADX | US$0,000005880 | 0,29% | -1,97% | - | US$381.146 | - |
| 3559 |  Clayton CLAY | US$0,00003910 | -3,16% | -8,23% | - | US$375.975 | - |
| 3560 |  XENO Governance GXE | US$0,002104 | -8,99% | -10,47% | - | US$375.597 | - |
| 3561 |  MIA MIA | US$0,09064 | -19,38% | -36,68% | - | US$374.434 | - |
| 3562 |  Tema TEMA | US$0,001516 | 11,64% | -17,80% | - | US$370.958 | - |
| 3563 |  NOT CAT | US$0,0002367 | 467,23% | -95,54% | - | US$359.297 | - |
| 3564 |  Neuron NRN | US$0,07461 | -2,73% | 4,02% | - | US$369.010 | - |
| 3565 |  FIGHT FIGHT | US$0,0007938 | 1,35% | 2,47% | - | US$368.478 | - |
| 3566 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007137 | 3,08% | -3,63% | - | US$366.736 | - |
| 3567 |  Zeus ZEUS | US$0,1716 | 343,58% | 1,00% | - | US$372.214 | - |
| 3568 |  Midle MIDLE | US$0,0002298 | -3,80% | -14,08% | - | US$364.137 | - |
| 3569 |  ReflectionAI RECT | US$0,01791 | -2,56% | -18,51% | - | US$362.581 | - |
| 3570 |  Songbird SGB | US$0,005605 | -4,49% | -28,10% | - | US$357.830 | - |
| 3571 |  TFNY TFNY | US$0,003194 | 7,71% | -30,85% | - | US$358.968 | - |
| 3572 |  Bloomberg Galaxy Crypto Index BGCI | US$2,79 | -0,19% | 1,55% | - | US$357.340 | - |
| 3573 |  HALO NFT OFFICIAL HALO | US$0,006870 | -20,76% | 363,88% | - | US$356.164 | - |
| 3574 |  MAGA Trump MAGATRUMP | US$0,1965 | -0,37% | -0,05% | - | US$355.726 | - |
| 3575 |  Mint Blockchain MINT | US$0,01368 | -12,14% | 8,98% | - | US$352.726 | - |
| 3576 |  OGCommunity OGC | US$0,0003188 | -32,98% | 116,17% | - | US$355.229 | - |
| 3577 |  Phemex Token PT | US$0,8070 | -1,59% | -2,04% | - | US$353.498 | - |
| 3578 |  OMNIA Protocol OMNIA | US$0,02017 | -1,05% | -9,00% | - | US$351.420 | - |
| 3579 |  Alterverse AVC | US$0,0009082 | -0,34% | -1,96% | - | US$347.581 | - |
| 3580 |  EARNM EARNM | US$0,001667 | -1,63% | -4,25% | - | US$348.111 | - |
| 3581 |  Validao VDO | US$0,6190 | 1,64% | 27,15% | - | US$346.765 | - |
| 3582 |  Ocean Protocol OCEAN | US$0,3672 | -0,91% | 8,86% | - | US$348.816 | - |
| 3583 |  Fame AI FMC | US$0,0007215 | 0,96% | 44,08% | - | US$346.725 | - |
| 3584 |  Higher HIGHER | US$0,004165 | 2,44% | -24,65% | - | US$384.508 | - |
| 3585 |  Summit SUMMIT | US$0,0001044 | 4,25% | -4,79% | - | US$339.891 | - |
| 3586 |  XO Protocol XOXO | US$0,002258 | -1,08% | -22,16% | - | US$337.599 | - |
| 3587 |  Sweeptoken SWEEP | - | -0,09% | -0,06% | - | US$335.592 | - |
| 3588 |  BNB Agents BNBAI | US$0,0002133 | 25,51% | 19,27% | - | US$313.751 | - |
| 3589 |  Immortal Token IMT | US$0,003926 | -7,88% | -33,54% | - | US$336.244 | - |
| 3590 |  Capverse CAP | US$0,07528 | 1,74% | -4,46% | - | US$337.960 | - |
| 3591 |  Teleport System Token TST | US$0,002646 | 0,09% | 7,50% | - | US$329.667 | - |
| 3592 |  Shirushi Coin SISC | US$0,03220 | -92,23% | 4,00% | - | US$329.475 | - |
| 3593 |  SAFE(AnWang) SAFE | US$8,28 | -6,37% | 1,43% | - | US$330.182 | - |
| 3594 |  Carbon Capture CCO2 | US$12,14 | 0,57% | -0,25% | - | US$327.522 | - |
| 3595 |  RefundCoin RFD | US$0,000003200 | 1,81% | 8,29% | - | US$325.451 | - |
| 3596 |  Counter Fire CEC | US$0,002846 | -6,01% | -6,74% | - | US$323.046 | - |
| 3597 |  RWT TOKEN RWT | US$0,0001000 | 0,95% | 0,96% | - | US$321.165 | - |
| 3598 |  BLUB BLUB | US$0,00000003000 | -2,75% | -30,66% | - | US$315.720 | - |
| 3599 |  Glacier Network GLS | US$0,0002347 | -19,58% | -43,42% | - | US$318.813 | - |
| 3600 |  Gorth GORTH | - | -33,31% | -1,64% | - | US$319.431 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.