Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Layer3 L3 | US$0,04989 | -2,89% | -11,81% | - | US$4.497.636 | - |
| 3252 |  Solana Social Explorer SSE | US$0,01309 | 18,34% | 39,71% | - | US$4.468.223 | - |
| 3253 |  Honey HONEY | US$0,9993 | -0,38% | -0,50% | - | US$4.445.914 | - |
| 3254 |  Bitcoin Silver AI BSAI | US$162,22 | -0,23% | -4,96% | - | US$4.423.426 | - |
| 3255 |  Superfriend SUPFRIEND | US$0,001291 | 41,61% | 0,00% | - | US$4.426.140 | - |
| 3256 |  Nobody Sausage NOBODY | US$0,05391 | -7,58% | 52,30% | - | US$4.132.701 | - |
| 3257 |  Fitted FITCOIN | US$0,007750 | 29,95% | -34,77% | - | US$4.260.737 | - |
| 3258 |  P2P Solutions foundation P2PS | US$228,43 | 1,03% | 1,63% | - | US$4.297.319 | - |
| 3259 |  Hypurr Fun HFUN | US$81,51 | 17,16% | 54,03% | - | US$4.173.590 | - |
| 3260 |  Noodle NOODLE | US$0,002757 | 31,41% | -0,28% | - | US$4.145.944 | - |
| 3261 |  Pop Social PPT | US$0,3094 | 1,95% | 16,86% | - | US$4.078.878 | - |
| 3262 |  Websea WBS | US$0,9481 | -1,17% | -12,52% | - | US$4.425.675 | - |
| 3263 |  SuperTrust SUT | US$5,49 | 0,85% | 4,36% | - | US$4.028.432 | - |
| 3264 |  Gasspas GASS | US$0,00000001000 | -34,82% | 17,71% | - | US$4.024.765 | - |
| 3265 |  PAWS PAWS | US$0,00007473 | -2,02% | 2,18% | - | US$3.897.228 | - |
| 3266 |  SoSoValue SOSO | US$0,5106 | 0,12% | -4,89% | - | US$3.829.462 | - |
| 3267 |  X X | US$0,00008670 | 1,30% | -5,22% | - | US$3.796.498 | - |
| 3268 |  Salamanca DON | US$0,001309 | 12,57% | 3,69% | - | US$3.739.439 | - |
| 3269 |  STONKS STONKS | US$0,02778 | 0,14% | -18,56% | - | US$3.669.549 | - |
| 3270 |  ONFA OFT | US$0,2304 | -0,27% | -0,71% | - | US$3.596.438 | - |
| 3271 |  SORA GROK GROK | US$0,007628 | -99,58% | -99,37% | - | US$3.511.263 | - |
| 3272 |  DuckChain DUCK | US$0,002486 | 2,88% | -6,06% | - | US$3.498.902 | - |
| 3273 |  Shiba Inu TREAT TREAT | US$0,002728 | -8,74% | -1,20% | - | US$3.460.741 | - |
| 3274 |  Petunia PETUNIA | US$0,0008125 | -20,39% | 0,00% | - | US$3.459.988 | - |
| 3275 |  MSQUARE GLOBAL MSQ | US$21,24 | 19,33% | 52,78% | - | US$3.446.557 | - |
| 3276 |  XBIT XBT | US$0,005397 | 26,15% | -60,01% | - | US$3.311.333 | - |
| 3277 |  Boochie by Matt Furie BOOCHIE | - | -35,76% | 0,00% | - | US$3.449.130 | - |
| 3278 |  Yee Token YEE | US$0,008708 | 181,38% | 0,00% | - | US$3.397.360 | - |
| 3279 |  Maya Preferred PRA MPRA | US$10.195.452 | -0,07% | 9,63% | - | US$3.515.173 | - |
| 3280 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,08% | -0,04% | - | US$3.350.353 | - |
| 3281 |  KAKA KAKA | US$0,01308 | 75,57% | 0,00% | - | US$3.255.971 | - |
| 3282 |  Zeus ZEUS | US$0,00000005000 | 81,16% | 0,00% | - | US$3.258.377 | - |
| 3283 |  CDARI BAC | US$7,09 | -4,58% | -22,09% | - | US$3.234.102 | - |
| 3284 |  AIntivirus AINTI | US$0,04610 | -1,35% | -15,82% | - | US$3.229.208 | - |
| 3285 |  Moonwell WELL | US$0,03197 | -0,69% | 2,01% | - | US$3.225.351 | - |
| 3286 |  Boopa BOOPA | US$0,0008645 | -10,48% | -62,09% | - | US$3.105.715 | - |
| 3287 |  MindWaveDAO NILA | US$0,08500 | 0,41% | -0,39% | - | US$2.994.751 | - |
| 3288 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009890 | 283,10% | 276,28% | - | US$2.995.621 | - |
| 3289 |  Pixelverse PIXFI | US$0,0006817 | 0,83% | -8,95% | - | US$2.950.154 | - |
| 3290 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,15% | -1,94% | - | US$2.946.303 | - |
| 3291 |  Buckazoids Buckazoids | US$0,003232 | -4,93% | 24,34% | - | US$2.943.611 | - |
| 3292 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002150 | -92,97% | -92,02% | - | US$2.858.653 | - |
| 3293 |  Vcitychain VCITY | US$1,08 | -3,70% | -3,46% | - | US$2.865.833 | - |
| 3294 |  Doland Tremp TREMP | US$0,02770 | -6,24% | -5,47% | - | US$2.852.103 | - |
| 3295 |  BAYC AI BAYC | US$0,1430 | -0,67% | -10,80% | - | US$2.778.043 | - |
| 3296 |  Eigenpie EGP | US$0,9098 | 0,54% | 1,51% | - | US$2.761.190 | - |
| 3297 |  wstUSDT WSTUSDT | US$1,09 | -0,14% | -1,31% | - | US$2.753.448 | - |
| 3298 |  DeMCP DMCP | US$0,002481 | -11,09% | -31,31% | - | US$2.723.383 | - |
| 3299 |  Swaperry PERRY | US$0,001083 | -5,28% | -28,17% | - | US$2.721.647 | - |
| 3300 |  Puff The Dragon PUFF | US$0,07395 | 0,24% | -1,92% | - | US$2.664.423 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.