Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Pacoca PACOCA | US$0,00002377 | -0,34% | 2,27% | US$7.871 | US$15,00 | 331.082.967 PACOCA |
| 3102 |  Odin Protocol ODIN | US$0,0004474 | 1,69% | -12,91% | US$7.816 | US$466,74 | 17.468.925 ODIN |
| 3103 |  Moniwar MOWA | US$0,0007061 | 0,00% | 5,62% | US$7.633 | - | 10.810.810 MOWA |
| 3104 |  Gaj Finance GAJ | US$0,003862 | -0,15% | -0,81% | US$7.498 | US$11,47 | 1.941.413 GAJ |
| 3105 |  Lucretius LUC | US$0,00003001 | 0,01% | -29,71% | US$7.350 | US$34,04 | 244.923.666 LUC |
| 3106 |  Sator SAO | US$0,0001330 | 2,14% | 14,83% | US$7.305 | US$74.337,90 | 54.913.292 SAO |
| 3107 |  CorionX CORX | US$0,00005478 | 0,19% | -2,77% | US$7.117 | US$2,48 | 129.910.129 CORX |
| 3108 |  Rage Fan RAGE | US$0,0001243 | 0,64% | 4,96% | US$7.052 | US$91.919,22 | 56.719.938 RAGE |
| 3109 |  Lithosphere LITHO | US$0,0001113 | -0,24% | 1,58% | US$6.939 | US$3.731,01 | 62.316.885 LITHO |
| 3110 |  EarthFund 1EARTH | US$0,00009468 | -0,06% | -7,83% | US$6.888 | US$117.885 | 72.754.338 1EARTH |
| 3111 |  MetaverseX METAX | US$0,002503 | -0,05% | -2,40% | US$6.882 | US$91.658,51 | 2.750.000 METAX |
| 3112 |  Shiba Saga SHIA | US$0,0001263 | -3,20% | 39,17% | US$6.811 | - | 53.936.830 SHIA |
| 3113 |  Skyrim Finance SKYRIM | US$0,0003321 | -6,78% | 6,49% | US$6.741 | US$74.176,35 | 20.300.000 SKYRIM |
| 3114 |  SNOOPYBABE SBABE | US$0,0000006500 | -5,61% | -11,35% | US$6.480 | - | 10.000.000.000 SBABE |
| 3115 |  MCOIN MCOIN | US$0,000006400 | -16,47% | 9,02% | US$6.398 | - | 1.000.000.000 MCOIN |
| 3116 |  MetaShooter MHUNT | US$0,0001979 | 1,44% | -9,82% | US$6.383 | US$88.743,98 | 32.260.173 MHUNT |
| 3117 |  Dogcoin DCOIN | US$0,000006360 | 0,00% | -6,21% | US$6.361 | - | 1.000.000.000 DCOIN |
| 3118 |  beFITTER FIU | US$0,0001190 | -3,03% | -0,19% | US$5.654 | US$92.588,15 | 47.498.130 FIU |
| 3119 |  MOO MOO MOOMOO | US$0,000005630 | 5,57% | 40,53% | US$5.493 | - | 975.933.833 MOOMOO |
| 3120 |  Islander ISA | US$0,000009370 | 1,80% | -3,92% | US$5.112 | US$55,18 | 545.753.780 ISA |
| 3121 |  Shackleford SHACK | US$0,005398 | -10,62% | -3,13% | US$5.123 | - | 949.038 SHACK |
| 3122 |  Vivo VIVO | US$0,0009421 | -2,46% | -37,04% | US$5.080 | - | 5.391.794 VIVO |
| 3123 |  Gamerse LFG | US$0,00002981 | -26,45% | -14,05% | US$5.072 | - | 170.157.314 LFG |
| 3124 |  OpenBlox OBX | US$0,000001890 | 0,00% | -46,36% | US$4.905 | - | 2.594.333.333 OBX |
| 3125 |  The ChampCoin TCC | US$0,00009753 | 0,00% | 0,95% | US$4.877 | - | 50.000.000 TCC |
| 3126 |  FrontFanz FANX | US$0,00004976 | 0,56% | -0,25% | US$4.862 | US$427,30 | 97.696.581 FANX |
| 3127 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3128 |  Virtual Versions VV | US$0,00001293 | 0,00% | 0,65% | US$4.794 | - | 370.827.638 VV |
| 3129 |  Mrweb Finance (new) AMA | US$0,00006553 | -4,30% | 5,92% | US$4.724 | - | 72.089.737 AMA |
| 3130 |  DinoX DNXC | US$0,0001339 | -1,50% | 3,72% | US$4.554 | US$77.924,19 | 34.011.080 DNXC |
| 3131 |  Kuverit KUV | US$0,000001510 | 0,01% | 0,04% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3132 |  Warena RENA | US$0,0006393 | 4,94% | 9,74% | US$4.387 | US$80.899,01 | 6.862.242 RENA |
| 3133 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3134 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3135 |  Purple Platform io PPL | US$0,000007550 | -5,25% | -2,48% | US$4.150 | - | 550.000.000 PPL |
| 3136 |  Moonft MTC | US$0,01252 | -4,53% | -12,52% | US$4.131 | - | 329.999 MTC |
| 3137 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3138 |  Bitspawn SPWN | US$0,000007820 | 0,24% | -3,14% | US$4.019 | US$32,24 | 514.118.905 SPWN |
| 3139 |  Platypus Finance PTP | US$0,00009249 | 4,54% | 5,44% | US$3.832 | - | 41.436.585 PTP |
| 3140 |  Ormeus Ecosystem ECO | US$0,000001670 | 0,00% | -9,06% | US$3.736 | - | 2.230.453.136 ECO |
| 3141 |  NBX BYN | US$0,0004077 | 0,59% | 0,05% | US$3.614 | US$225.500 | 8.863.175 BYN |
| 3142 |  DOB on Base DOB | US$0,0003538 | -1,42% | -40,44% | US$3.537 | - | 10.000.000 DOB |
| 3143 |  Indexed Finance NDX | US$0,004104 | 1,01% | -1,71% | US$3.508 | US$24,51 | 854.801 NDX |
| 3144 |  NestEGG Coin EGG | US$0,00007630 | -11,59% | 2,40% | US$3.231 | - | 42.342.655 EGG |
| 3145 |  Gem Exchange and Trading GXT | US$0,00003791 | -20,05% | 2,94% | US$3.167 | - | 83.529.286 GXT |
| 3146 |  Guider GDR | US$0,00001146 | 0,80% | 4,96% | US$2.975 | US$135,55 | 259.564.000 GDR |
| 3147 |  ShredN SHRED | US$0,01326 | -4,70% | -1,94% | US$2.784 | - | 210.000 SHRED |
| 3148 |  Nerd AI NERD | US$0,0002073 | -19,64% | -15,06% | US$2.743 | US$87.613,16 | 13.236.313 NERD |
| 3149 |  SPORT SPORT | US$0,00008136 | -5,75% | -8,18% | US$2.385 | - | 29.316.736 SPORT |
| 3150 |  Ariacoin ARIA | US$0,0000001200 | -3,62% | 0,74% | US$1.934 | - | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.