Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MuesliSwap MILK MILK | US$0,07919 | -3,09% | -12,60% | - | US$2.555.581 | - |
| 3302 |  Wagmi WAGMI | US$0,007612 | -0,25% | -3,03% | - | US$2.539.240 | - |
| 3303 |  ShibaBitcoin SBBTC | US$96,40 | 0,17% | -3,76% | - | US$2.497.163 | - |
| 3304 |  LBK LBK | US$0,01292 | 6,51% | 21,19% | - | US$2.501.638 | - |
| 3305 |  Luigi Inu LUIGI | US$0,001965 | 0,93% | 0,14% | - | US$2.464.462 | - |
| 3306 |  SOLVEX NETWORK SOLVEX | US$0,2267 | -0,42% | 2,67% | - | US$2.401.156 | - |
| 3307 |  Giggles GIGGLES | US$0,003028 | -8,21% | -36,65% | - | US$2.387.806 | - |
| 3308 |  xExchange MEX | US$0,000001480 | -3,46% | -5,15% | - | US$2.403.734 | - |
| 3309 |  LayerK LYK | US$0,7152 | -0,09% | -0,15% | - | US$2.363.420 | - |
| 3310 |  Candle Cat CANDLE | US$0,001826 | -15,27% | 1,10% | - | US$2.366.135 | - |
| 3311 |  Rock Dao ROCK | US$0,001213 | -0,09% | -1,24% | - | US$2.310.026 | - |
| 3312 |  stabble STB | US$0,03573 | -2,75% | 0,00% | - | US$2.274.541 | - |
| 3313 |  Mixie MIXIE | US$0,004204 | -5,09% | 0,00% | - | US$2.274.382 | - |
| 3314 |  Naiive NAIIVE | US$0,0006992 | 29,48% | -78,09% | - | US$2.256.520 | - |
| 3315 |  GAME by Virtuals GAME | US$0,03698 | -2,69% | -8,86% | - | US$2.158.585 | - |
| 3316 |  A.I Genesis AIG | US$0,6439 | 0,36% | -3,95% | - | US$2.116.796 | - |
| 3317 |  FISH2 FISH2 | US$0,0009113 | 289,08% | 109,78% | - | US$2.112.842 | - |
| 3318 |  Jinbi Token JNB | US$55.517,82 | -0,07% | -0,06% | - | US$2.096.038 | - |
| 3319 |  FUCK LIBRA LIBRA | US$0,005118 | 240,09% | 131,73% | - | US$2.096.138 | - |
| 3320 |  FIGHT TO MAGA FIGHT | US$0,0006596 | 3,06% | 12,75% | - | US$2.043.086 | - |
| 3321 |  Kyrrex KRRX | US$0,04141 | 0,23% | -8,02% | - | US$1.953.716 | - |
| 3322 |  DiemLibre DLB | US$0,0009880 | -3,74% | 15,92% | - | US$1.936.649 | - |
| 3323 |  Foxy FOXY | US$0,002495 | -8,08% | -8,84% | - | US$1.904.371 | - |
| 3324 |  Base is for everyone BASE | US$0,006756 | 9,69% | 5,13% | - | US$1.892.060 | - |
| 3325 |  Spore.fun SPORE | US$0,0007105 | -8,55% | -40,37% | - | US$1.880.260 | - |
| 3326 |  SLT SLT | US$7,20 | -0,02% | 10,81% | - | US$1.868.575 | - |
| 3327 |  VitaDAO VITA | US$1,35 | -0,18% | 11,19% | - | US$1.900.907 | - |
| 3328 |  Fimarkcoin FMC | US$0,002542 | -0,60% | -0,54% | - | US$1.863.337 | - |
| 3329 |  Quai Network QUAI | US$0,1030 | -8,28% | 21,01% | - | US$1.846.601 | - |
| 3330 |  Biconomy Exchange Token BIT | US$0,00001184 | -4,83% | 15,69% | - | US$1.828.122 | - |
| 3331 |  VELAAI VELAAI | US$0,03574 | -13,54% | -87,95% | - | US$1.780.417 | - |
| 3332 |  Pell Network PELL | US$0,003325 | -0,85% | -5,29% | - | US$1.777.121 | - |
| 3333 |  Project 32 32 | US$0,00001067 | 0,79% | -5,77% | - | US$1.757.252 | - |
| 3334 |  Book of Meme 3.0 BOME | - | -92,08% | 432,95% | - | US$1.742.567 | - |
| 3335 |  Truth TRUU | US$0,003223 | 2,77% | 43,43% | - | US$1.735.962 | - |
| 3336 |  AICell AICELL | US$0,001632 | -0,97% | -10,14% | - | US$1.750.844 | - |
| 3337 |  TakeDownCCP TDCCP | US$0,3195 | -2,16% | -11,50% | - | US$1.718.122 | - |
| 3338 |  Chainflip FLIP | US$0,4072 | 1,73% | -1,77% | - | US$1.718.033 | - |
| 3339 |  Sendcoin SEND | US$0,02864 | -4,50% | 16,56% | - | US$1.720.184 | - |
| 3340 |  MetaMars MARS | US$0,3550 | -2,20% | -9,75% | - | US$1.689.166 | - |
| 3341 |  Bitfinity Network BTF | US$0,005316 | -7,20% | -18,63% | - | US$1.668.286 | - |
| 3342 |  BOME TRUMP TRUMP | US$0,002405 | 457,87% | 845,01% | - | US$1.621.906 | - |
| 3343 |  Rubix RBT | US$257,22 | 0,03% | 0,05% | - | US$1.640.760 | - |
| 3344 |  MSTR MSTR | US$0,9552 | 260,52% | 40,68% | - | US$1.622.646 | - |
| 3345 |  Blockworld BWT | - | -20,43% | -92,39% | - | US$1.642.418 | - |
| 3346 |  Ape and Pepe APEPE | US$0,000001370 | -9,93% | -4,11% | - | US$1.611.977 | - |
| 3347 |  Marinade MNDE | US$0,1300 | -3,82% | 22,57% | - | US$1.643.237 | - |
| 3348 |  Furfication FUR | US$0,0003595 | 248,08% | -42,62% | - | US$1.628.885 | - |
| 3349 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05208 | -3,39% | -1,54% | - | US$1.588.788 | - |
| 3350 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -92,77% | 85,90% | - | US$1.564.192 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.