Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Flashstake FLASH | US$0,0004110 | -2,56% | -2,55% | US$31.602 | - | 76.897.832 FLASH |
| 2952 |  April APRIL | US$0,0003745 | 0,33% | 4,17% | US$31.553 | - | 84.265.543 APRIL |
| 2953 |  Neblio NEBL | US$0,001505 | -1,45% | 4,49% | US$31.522 | US$96.113,51 | 20.939.418 NEBL |
| 2954 |  DEXGame DXGM | US$0,00004938 | 7,90% | 6,06% | US$31.257 | US$93.155,46 | 632.959.612 DXGM |
| 2955 |  Sentinel Chain SENC | US$0,0001577 | 13,28% | 2,25% | US$31.117 | US$59.928,14 | 197.269.666 SENC |
| 2956 |  YOUNES YOUNES | US$0,00003113 | 0,00% | -2,35% | US$31.134 | - | 999.998.201 YOUNES |
| 2957 |  Shoggoth AI SHOGGOTH | US$0,00003107 | 0,00% | -0,61% | US$31.067 | - | 1.000.000.000 SHOGGOTH |
| 2958 |  SifChain erowan | US$0,000001000 | -0,07% | -0,06% | US$30.299 | US$49,41 | 30.314.323.589 erowan |
| 2959 |  Greenland Rare Bear NORDO | US$0,00002936 | 63,52% | -66,27% | US$29.357 | US$21.046,91 | 999.985.959 NORDO |
| 2960 |  Idle IDLE | US$0,003392 | 1,01% | -1,71% | US$30.208 | US$7,13 | 8.905.406 IDLE |
| 2961 |  BitBall BTB | US$0,00004899 | 125,83% | -2,02% | US$29.724 | - | 606.692.575 BTB |
| 2962 |  Magical Blocks MBLK | US$0,0002547 | -12,18% | -5,93% | US$29.482 | US$88.368,60 | 115.766.919 MBLK |
| 2963 |  JinPeng JIN | US$0,00003430 | 0,00% | 0,37% | US$29.304 | - | 854.316.386 JIN |
| 2964 |  The Crypto Prophecies TCP | US$0,0002499 | 7,02% | -12,15% | US$29.180 | US$84.519,28 | 116.782.511 TCP |
| 2965 |  NevaCoin NEVA | US$0,005344 | 0,00% | 161,72% | US$29.027 | - | 5.431.630 NEVA |
| 2966 |  Billion Happiness BHC | US$0,5802 | -1,86% | -3,47% | US$29.010 | US$0,7600 | 50.000 BHC |
| 2967 |  MOTH MOTH | US$0,00002873 | -8,51% | 1,73% | US$28.732 | - | 999.997.588 MOTH |
| 2968 |  Plasma Finance PPAY | US$0,0002353 | 0,00% | 5,29% | US$28.968 | - | 123.116.295 PPAY |
| 2969 |  KALM KALM | US$0,003366 | 6,36% | 7,61% | US$28.783 | US$5,88 | 8.550.000 KALM |
| 2970 |  BILL THE BEAR BILL | US$0,00000003000 | 0,91% | 1,25% | US$28.768 | - | 888.817.513.094 BILL |
| 2971 |  YENTEN YTN | US$0,0006852 | -0,29% | 15,34% | US$28.745 | - | 41.952.065 YTN |
| 2972 |  ABDS Token ABDS | US$0,009360 | -46,63% | 125,89% | US$28.542 | US$7.262,69 | 3.049.500 ABDS |
| 2973 |  Plankton in Pain AAAHHM | US$0,00002849 | -5,18% | -1,40% | US$28.489 | - | 999.999.978 AAAHHM |
| 2974 |  Berry Data BRY | US$0,01422 | -1,19% | 1,75% | US$28.438 | US$8,53 | 2.000.000 BRY |
| 2975 |  BlockWallet BLANK | US$0,001465 | 0,40% | -63,50% | US$28.409 | - | 19.394.814 BLANK |
| 2976 |  Gourmet Galaxy GUM | US$0,008532 | 0,41% | 3,26% | US$28.258 | US$1,01 | 3.312.145 GUM |
| 2977 |  Era Token (Era7) ERA | US$0,0006042 | -2,11% | 0,85% | US$27.808 | - | 46.021.643 ERA |
| 2978 |  Pancake Bunny BUNNY | US$0,05386 | 2,54% | 9,08% | US$27.482 | US$57.853,03 | 510.232 BUNNY |
| 2979 |  ZeroByte ZB | US$0,00002749 | -3,06% | -1,17% | US$27.486 | - | 999.968.229 ZB |
| 2980 |  The Corgi of PolkaBridge CORGIB | - | -0,99% | -0,93% | US$27.354 | - | 28.970.000.000.000 CORGIB |
| 2981 |  Ekta EKTA | US$0,0007659 | 38,71% | 11,87% | US$26.631 | US$1.864,91 | 34.769.778 EKTA |
| 2982 |  Linked Finance World LFW | US$0,0008090 | -0,26% | -0,07% | US$25.899 | US$90.676,56 | 32.013.208 LFW |
| 2983 |  Jade Currency JADE | US$0,0004737 | -1,06% | -9,47% | US$25.415 | - | 53.652.398 JADE |
| 2984 |  CryptoTycoon CTT | US$0,03601 | -45,46% | -21,75% | US$25.416 | US$67.104,26 | 705.835 CTT |
| 2985 |  SynchroBitcoin SNB | US$0,0003091 | 0,29% | 23,29% | US$24.819 | US$16,27 | 80.295.231 SNB |
| 2986 |  ARNOLD ARNOLD | US$0,00002481 | -5,26% | 12,75% | US$24.814 | - | 999.956.810 ARNOLD |
| 2987 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2988 |  Carrieverse CVTX | US$0,0001185 | -0,43% | -10,37% | US$24.613 | US$91.166,49 | 207.650.406 CVTX |
| 2989 |  Elpis Battle EBA | US$0,001106 | -0,41% | 2,62% | US$24.516 | - | 22.172.718 EBA |
| 2990 |  Poor Doge PDOGE | US$0,0000002200 | 1,22% | 1,04% | US$24.501 | - | 111.743.633.539 PDOGE |
| 2991 |  Rigel Protocol RGP | US$0,009781 | 0,02% | -0,34% | US$24.404 | US$2,17 | 2.495.012 RGP |
| 2992 |  DORK LORD DLORD | US$0,00002583 | 2,76% | 2,26% | US$24.260 | US$218,18 | 939.243.932 DLORD |
| 2993 |  Envoy A.I ENVOY | US$0,00002724 | -1,70% | -5,07% | US$24.041 | - | 882.415.424 ENVOY |
| 2994 |  Bitteam token BTT | US$0,00005099 | -1,97% | 24,30% | US$23.505 | US$15,18 | 460.999.998 BTT |
| 2995 |  Papu Token PAPU | - | 3,62% | -18,09% | US$23.469 | - | 49.989.445.608.450 PAPU |
| 2996 |  Formation Fi FORM | US$0,0002927 | -0,08% | 0,67% | US$23.342 | - | 79.753.015 FORM |
| 2997 |  MoneySwap MSWAP | US$0,00001543 | 0,19% | -10,30% | US$23.152 | US$87.544,48 | 1.500.000.000 MSWAP |
| 2998 |  Repost Dog $RDOG | US$0,00002299 | -2,17% | 1,63% | US$22.980 | - | 999.689.170 $RDOG |
| 2999 |  VENKO $VENKO | US$0,00000004000 | -3,25% | 1,83% | US$22.932 | - | 528.516.493.534 $VENKO |
| 3000 |  TROLLI CTO TROLLICTO | US$0,00002447 | -3,77% | -1,65% | US$22.495 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.