Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KINE KINE | US$0,002918 | -9,06% | 73,21% | US$58.976 | US$83.534,35 | 20.211.925 KINE |
| 2852 |  CryptoBlades SKILL | US$0,07431 | -2,31% | 1,93% | US$57.245 | - | 770.397 SKILL |
| 2853 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2854 |  Polylastic POLX | US$0,0000008500 | -6,35% | -11,71% | US$57.181 | US$491,70 | 67.007.683.334 POLX |
| 2855 |  Minu MINU | US$0,00000001000 | -7,47% | 14,55% | US$56.116 | - | 3.793.242.260.570 MINU |
| 2856 |  MUNCAT MUNCAT | US$0,00005600 | -3,06% | -15,19% | US$56.000 | - | 1.000.000.000 MUNCAT |
| 2857 |  Ginoa GINOA | US$0,02189 | -21,56% | -24,27% | US$55.817 | US$2.379,69 | 2.549.999 GINOA |
| 2858 |  Goons of Balatroon GOB | US$0,0002878 | 11,53% | -90,52% | US$55.362 | US$367,57 | 192.380.511 GOB |
| 2859 |  Suilama SUILAMA | US$0,000005540 | 21,16% | -7,21% | US$55.418 | US$51,77 | 10.000.000.000 SUILAMA |
| 2860 |  Make America Based Again MABA | US$0,00005987 | -1,30% | 9,05% | US$55.222 | - | 922.406.264 MABA |
| 2861 |  PRivaCY Coin PRCY | US$0,003813 | 0,59% | -38,41% | US$55.164 | - | 14.468.056 PRCY |
| 2862 |  Dogecast (dogecast.build) DOGE | US$0,00009599 | -0,06% | 0,01% | US$55.004 | US$80.393,85 | 573.000.000 DOGE |
| 2863 |  DeFiner FIN | US$0,0003260 | -0,06% | 2,71% | US$54.764 | US$231.724 | 168.000.000 FIN |
| 2864 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2865 |  DOGEMOB DOGEMOB | US$0,0001075 | -38,31% | -5,75% | US$53.712 | - | 499.450.092 DOGEMOB |
| 2866 |  Spellfire SPELLFIRE | US$0,0001138 | 2,70% | 5,45% | US$53.317 | US$159.098 | 468.401.012 SPELLFIRE |
| 2867 |  Pascal PASC | US$0,001199 | -7,38% | -6,13% | US$48.240 | - | 40.233.644 PASC |
| 2868 |  DEXA COIN DEXA | US$0,000002100 | -15,80% | -15,31% | US$52.505 | US$21.915,68 | 25.000.000.000 DEXA |
| 2869 |  EasyFi EZ | US$0,008086 | -3,23% | -10,77% | US$51.538 | US$90.687,78 | 6.373.615 EZ |
| 2870 |  Refinable FINE | US$0,001258 | -0,01% | 3,69% | US$51.666 | US$91.466,54 | 41.059.833 FINE |
| 2871 |  BOZO BOZO | - | -1,89% | 6,12% | US$51.322 | US$157,48 | 72.824.910.656.960 BOZO |
| 2872 |  Let that sink in SINK | US$0,00006628 | -1,89% | 8,98% | US$50.436 | US$129.377 | 760.917.268 SINK |
| 2873 |  Jarvis Network JRT | US$0,001756 | 1,01% | -1,71% | US$50.928 | US$57,15 | 29.005.880 JRT |
| 2874 |  VIXCO VIX | US$0,00005701 | 0,01% | -14,91% | US$50.611 | - | 887.690.380 VIX |
| 2875 |  BidiPass BDP | US$0,0001306 | 0,00% | -39,78% | US$50.497 | - | 386.631.337 BDP |
| 2876 |  Duck DAO (DLP Duck Token) DUCK | US$0,001605 | -0,10% | 1,88% | US$50.277 | - | 31.319.195 DUCK |
| 2877 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005015 | -2,39% | -0,24% | US$50.152 | - | 999.955.986 CATG |
| 2878 |  Insane Labz LABZ | US$0,001008 | -2,93% | -2,98% | US$49.914 | US$10.817,88 | 49.531.564 LABZ |
| 2879 |  Corite CO | US$0,0004090 | -0,15% | -0,22% | US$49.985 | - | 122.199.592 CO |
| 2880 |  Equalizer EQZ | US$0,0009974 | 0,01% | -18,45% | US$49.870 | US$0,01000 | 50.000.000 EQZ |
| 2881 |  DeHive DHV | US$0,01240 | -3,04% | -2,22% | US$49.849 | US$91.314,35 | 4.019.375 DHV |
| 2882 |  Hashgard GARD | US$0,000004880 | 8,15% | 12,38% | US$48.782 | US$91.358,17 | 10.000.000.000 GARD |
| 2883 |  Hiblocks HIBS | US$0,000004810 | -0,50% | 6,90% | US$48.498 | US$94.808,92 | 10.086.444.804 HIBS |
| 2884 |  Healix AI HXAI | US$0,004837 | -2,24% | -6,25% | US$48.370 | - | 10.000.000 HXAI |
| 2885 |  Nvidia Inu NINU | US$0,000006740 | -4,07% | -6,03% | US$48.346 | - | 7.169.798.421 NINU |
| 2886 |  APES APES | US$0,00004789 | 19,34% | 0,04% | US$47.893 | US$64,78 | 999.994.943 APES |
| 2887 |  MOVEZ MOVEZ | US$0,00001281 | -0,57% | -2,95% | US$47.610 | US$93.318,78 | 3.717.718.009 MOVEZ |
| 2888 |  Prime Numbers Labs Ecosystem PRNT | US$0,01155 | -8,14% | -19,16% | US$46.810 | - | 4.053.657 PRNT |
| 2889 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,29% | 4,26% | US$46.658 | US$35,21 | 1.958.901.062.006 SMILEK |
| 2890 |  TitanSwap TITAN | US$0,0005001 | 0,00% | 0,00% | US$46.319 | - | 92.615.119 TITAN |
| 2891 |  Neutra Finance NEU | US$0,05925 | 0,00% | -2,22% | US$46.250 | - | 780.528 NEU |
| 2892 |  Meta Monopoly MONOPOLY | US$0,00004600 | 0,00% | 25,10% | US$46.003 | - | 1.000.000.000 MONOPOLY |
| 2893 |  ZAIBOT ZAI | US$0,008633 | -0,28% | 3,76% | US$45.279 | - | 5.245.087 ZAI |
| 2894 |  Ronaldinho Coin STAR10 | US$0,0002181 | 7,16% | -7,81% | US$45.231 | US$569.361 | 207.347.539 STAR10 |
| 2895 |  Modefi MOD | US$0,002813 | -2,86% | -8,63% | US$45.223 | - | 16.076.764 MOD |
| 2896 |  Bolivarcoin BOLI | US$0,002207 | -11,85% | -39,08% | US$44.704 | - | 20.259.656 BOLI |
| 2897 |  PolkaWar PWAR | US$0,0005356 | 0,07% | -5,38% | US$44.358 | US$95.318,01 | 82.822.168 PWAR |
| 2898 |  Creaticles CRE8 | US$0,0005676 | 2,41% | 2,75% | US$44.306 | US$92.673,84 | 78.052.634 CRE8 |
| 2899 |  APYSwap APYS | US$0,002432 | -0,19% | 1,68% | US$44.233 | US$116.174 | 18.191.036 APYS |
| 2900 |  FreedomCoin FREED | US$0,006630 | -2,46% | -9,61% | US$43.784 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.