Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Yawn's World YAWN | US$0,000009780 | -0,57% | -3,89% | US$74.729 | - | 7.640.000.000 YAWN |
| 2802 |  GuildFi GF | US$0,002549 | 24,79% | 96,05% | US$74.680 | US$0,1700 | 29.300.718 GF |
| 2803 |  Bird.Money BIRD | US$0,7782 | -1,08% | 4,16% | US$73.883 | US$82.071,51 | 94.942 BIRD |
| 2804 |  KubeCoin KUBE | US$0,0003880 | -0,52% | 22,89% | US$73.674 | US$72.977,92 | 189.882.166 KUBE |
| 2805 |  Yellow Pepe YELPE | US$0,00007384 | -4,37% | -22,47% | US$73.835 | - | 999.970.732 YELPE |
| 2806 |  Coreto COR | US$0,0003230 | 0,01% | 0,04% | US$73.732 | US$40,75 | 228.283.474 COR |
| 2807 |  Icon.X World ICNX | US$0,005830 | -26,95% | -31,83% | US$72.804 | US$38.560,60 | 12.487.785 ICNX |
| 2808 |  Lamas Finance LMF | US$0,01012 | -0,13% | 1,30% | US$72.695 | US$2.759,45 | 7.180.391 LMF |
| 2809 |  UFOPepe UFO | US$0,00007209 | -3,09% | 9,76% | US$72.091 | - | 999.983.373 UFO |
| 2810 |  MainnetZ NetZ | US$0,0005004 | 0,20% | -2,51% | US$71.739 | US$192.354 | 143.357.718 NetZ |
| 2811 |  PUCCA PUCCA | US$0,00008505 | -2,68% | -65,67% | US$71.698 | - | 842.998.999 PUCCA |
| 2812 |  IguVerse IGU | US$0,001238 | -3,72% | -36,89% | US$70.806 | US$96.632,60 | 57.189.082 IGU |
| 2813 |  Fractal ID FCL | US$0,004266 | -3,77% | -38,15% | US$70.800 | - | 16.595.271 FCL |
| 2814 |  MurAll PAINT | US$0,000007620 | 1,67% | -13,56% | US$70.535 | - | 9.258.413.166 PAINT |
| 2815 |  Earn Network EARN | US$0,00001650 | -3,57% | -4,65% | US$69.675 | US$90.086,39 | 4.221.644.778 EARN |
| 2816 |  Ares Protocol ARES | US$0,0003041 | 0,39% | 2,89% | US$70.296 | US$85.778,49 | 231.179.222 ARES |
| 2817 |  Bunicorn BUNI | US$0,002491 | 0,00% | 6,29% | US$69.884 | - | 28.049.239 BUNI |
| 2818 |  Blend BLEND | US$0,00006971 | -1,37% | 1,19% | US$69.713 | - | 1.000.000.000 BLEND |
| 2819 |  ROCKI ROCKI | US$0,008641 | 1,29% | 26,36% | US$69.619 | US$57.650,69 | 8.057.237 ROCKI |
| 2820 |  Binance Mascot PHIL | US$0,00006910 | -0,80% | -14,12% | US$69.101 | - | 1.000.000.000 PHIL |
| 2821 |  Juice Finance JUICE | US$0,0003969 | -0,68% | 0,66% | US$68.180 | US$86.987,50 | 171.777.778 JUICE |
| 2822 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2823 |  Genesis Worlds GENESIS | US$0,0003788 | -0,55% | -29,68% | US$67.446 | - | 178.046.582 GENESIS |
| 2824 |  Solrise Finance SLRS | US$0,0004278 | -0,01% | 22,25% | US$67.215 | US$82.786,49 | 157.116.295 SLRS |
| 2825 |  Nerve Finance NRV | US$0,001445 | 2,13% | 0,66% | US$66.818 | US$90.303,65 | 46.237.771 NRV |
| 2826 |  Centric Swap CNS | US$0,0000006700 | 5,62% | 58,11% | US$66.470 | US$228.284 | 99.199.000.000 CNS |
| 2827 |  Kalao KLO | US$0,0003451 | -8,91% | 10,06% | US$65.552 | US$89.521,09 | 189.969.797 KLO |
| 2828 |  Virtue Poker VPP | US$0,0006122 | -3,01% | -0,07% | US$65.499 | US$2.087,02 | 106.988.748 VPP |
| 2829 |  Solzilla SOLZILLA | - | -1,95% | -4,97% | US$65.497 | - | 641.180.240.641.250 SOLZILLA |
| 2830 |  HawkFi HAWK | US$0,00006298 | -3,12% | -21,29% | US$64.989 | US$92.923,96 | 1.031.895.935 HAWK |
| 2831 |  DeFine DFA | US$0,0002511 | -4,73% | -11,88% | US$64.662 | US$37.759,83 | 257.528.934 DFA |
| 2832 |  Token IN TIN | US$0,003102 | -15,75% | 13,01% | US$64.461 | US$31.199,76 | 20.777.488 TIN |
| 2833 |  Game of Memes GOME | US$0,00009862 | -4,49% | -19,51% | US$64.212 | US$5.020,16 | 651.128.339 GOME |
| 2834 |  SUMI SUMI | US$0,00006458 | 25,86% | 62,15% | US$64.055 | US$2.496,61 | 991.847.228 SUMI |
| 2835 |  ChainGuardians CGG | US$0,001038 | 0,03% | -73,25% | US$63.794 | - | 61.478.209 CGG |
| 2836 |  Wet Ass Pussy WAP | US$0,00006363 | -30,88% | -11,53% | US$63.627 | - | 1.000.000.000 WAP |
| 2837 |  YFDAI.FINANCE YF-DAI | US$15,62 | 0,14% | 0,67% | US$62.276 | US$91.744,37 | 3.986 YF-DAI |
| 2838 |  Furucombo COMBO | US$0,001545 | -14,32% | -27,75% | US$62.677 | - | 40.569.925 COMBO |
| 2839 |  Chain of Legends CLEG | US$0,0004320 | -0,25% | 0,92% | US$62.350 | US$6.114,65 | 144.327.027 CLEG |
| 2840 |  Philosoraptor RAPTOR | US$0,00006351 | -10,87% | -8,40% | US$61.823 | US$46.183,89 | 973.407.926 RAPTOR |
| 2841 |  AdaSwap ASW | US$0,000009730 | 45,87% | 51,23% | US$61.864 | US$106.092 | 6.355.145.237 ASW |
| 2842 |  Axis DeFi AXIS | US$0,02968 | -0,51% | -15,92% | US$61.860 | US$121.253 | 2.084.401 AXIS |
| 2843 |  Sol Bastard SOBA | US$0,00006803 | -5,84% | -27,06% | US$61.149 | US$1.369,50 | 898.864.234 SOBA |
| 2844 |  Shield Protocol SHIELD | US$0,2499 | 177,65% | 177,68% | US$61.108 | - | 244.499 SHIELD |
| 2845 |  Alanyaspor Fan Token ALA | US$0,04526 | -0,30% | 12,07% | US$60.671 | US$121.203 | 1.340.618 ALA |
| 2846 |  HollyGold HGOLD | US$0,01291 | 0,01% | -13,99% | US$60.498 | US$35,74 | 4.687.803 HGOLD |
| 2847 |  PulsePad PLSPAD | US$0,0003635 | -8,40% | -2,87% | US$60.240 | US$87.693,54 | 165.717.873 PLSPAD |
| 2848 |  Eat, Trade, Fart ETF | US$0,00005895 | -12,65% | -16,61% | US$58.952 | US$132.345 | 999.977.119 ETF |
| 2849 |  XP NETWORK XPNET | US$0,0004497 | -2,29% | 1,27% | US$59.307 | US$93.300,70 | 131.870.792 XPNET |
| 2850 |  Nibbles NIBBLES | US$0,0000004200 | -17,65% | -52,49% | US$59.210 | - | 142.000.000.000 NIBBLES |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.