Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Flavia Is Online FLAVIA | US$0,00008802 | -14,66% | 12,20% | US$88.017 | - | 999.999.631 FLAVIA |
| 2752 |  Leverj Gluon L2 | US$0,0004001 | 0,01% | 0,04% | US$87.839 | US$4,20 | 219.539.925 L2 |
| 2753 |  aiRight AIRI | US$0,0003418 | -0,35% | 0,21% | US$87.579 | - | 256.262.565 AIRI |
| 2754 |  Idavoll DAO IDV | US$0,00009456 | 5,47% | 8,70% | US$87.403 | US$76.704,07 | 924.278.318 IDV |
| 2755 |  MeowCat MEOW | US$0,0008731 | -4,95% | 0,38% | US$87.307 | - | 100.000.000 MEOW |
| 2756 |  PAC Protocol PAC | US$0,000005000 | -3,66% | -10,72% | US$87.238 | - | 17.443.000.000 PAC |
| 2757 |  MetalCore MCG | US$0,0002272 | -0,11% | 6,90% | US$87.033 | US$3.019,62 | 383.010.239 MCG |
| 2758 |  Value Liquidity VALUE | US$0,01391 | -1,46% | 0,08% | US$86.513 | US$89.491,84 | 6.220.177 VALUE |
| 2759 |  Xeno Token XNO | US$0,00007302 | -0,01% | -7,61% | US$86.421 | US$50.133,59 | 1.183.558.942 XNO |
| 2760 |  UNIX Corp UNIX | US$0,0003094 | 2,14% | -11,82% | US$85.880 | - | 277.572.888 UNIX |
| 2761 |  Legends of Elysium LOE | US$0,006262 | 1,59% | -1,06% | US$86.182 | US$100.328 | 13.763.427 LOE |
| 2762 |  8PAY 8PAY | US$0,001425 | -1,54% | 3,13% | US$85.491 | - | 60.010.875 8PAY |
| 2763 |  MetaFighter MF | US$0,0001391 | 0,00% | 1,68% | US$85.437 | - | 614.033.258 MF |
| 2764 |  DOSE DOSE | US$0,00009934 | 0,24% | -7,83% | US$84.810 | US$106.004 | 853.702.151 DOSE |
| 2765 |  İstanbul Başakşehir Fan Token IBFK | US$0,06084 | 8,85% | 0,23% | US$85.007 | US$108.816 | 1.397.173 IBFK |
| 2766 |  SaTT SATT | US$0,00002618 | 6,39% | -52,68% | US$84.942 | US$64,87 | 3.244.898.181 SATT |
| 2767 |  DinoSwap DINO | US$0,0005446 | -0,21% | 4,68% | US$84.661 | - | 155.471.247 DINO |
| 2768 |  Defina Finance FINA | US$0,0008634 | 0,37% | 0,32% | US$84.367 | - | 97.712.962 FINA |
| 2769 |  neversol NEVER | US$0,000001170 | -3,36% | 27,14% | US$84.292 | US$75.926,82 | 72.000.197.130 NEVER |
| 2770 |  Orion Money ORION | US$0,0008856 | -0,04% | 6,75% | US$84.135 | US$93.408,38 | 95.000.673 ORION |
| 2771 |  Planet Mojo MOJO | US$0,002275 | 0,75% | -8,69% | US$83.083 | US$235.048 | 36.526.787 MOJO |
| 2772 |  Rebel Bots RBLS | US$0,0006669 | -13,99% | -28,78% | US$82.222 | US$90.968,38 | 123.295.295 RBLS |
| 2773 |  Mao MAO | US$0,00000008000 | 0,30% | 6,25% | US$82.580 | - | 1.000.000.000.000 MAO |
| 2774 |  OneArt 1ART | US$0,0005752 | 0,50% | 18,92% | US$82.487 | US$777,41 | 143.416.035 1ART |
| 2775 |  Oxygen OXY | US$0,002009 | -6,80% | -13,11% | US$81.745 | US$358.123 | 40.689.415 OXY |
| 2776 |  LOCGame LOCG | US$0,0005551 | -16,17% | -59,99% | US$74.179 | US$82.104,77 | 133.622.792 LOCG |
| 2777 |  Dawn Protocol DAWN | US$0,001100 | 0,91% | 2,31% | US$81.888 | US$25,68 | 74.464.266 DAWN |
| 2778 |  Gary Banking GB | US$0,000007740 | -4,94% | 31,29% | US$81.292 | US$161,31 | 10.500.000.000 GB |
| 2779 |  Crypto-AI-Robo.com CAIR | US$0,00009138 | 2,04% | -4,35% | US$81.135 | US$1.984,18 | 887.843.094 CAIR |
| 2780 |  Ninneko NINO | US$0,001247 | 0,12% | 0,61% | US$80.945 | - | 64.904.273 NINO |
| 2781 |  NFTrade NFTD | US$0,002469 | 0,77% | 1,38% | US$80.825 | US$94.223,00 | 32.741.175 NFTD |
| 2782 |  Unido EP UDO | US$0,0007974 | -5,02% | 8,69% | US$80.581 | US$84.042,11 | 101.057.665 UDO |
| 2783 |  Centaur CNTR | US$0,00001635 | 0,36% | -0,16% | US$80.579 | US$1,18 | 4.928.458.333 CNTR |
| 2784 |  Seigniorage Shares SHARE | US$0,003881 | 0,66% | 6,40% | US$81.500 | US$58.569,68 | 21.000.000 SHARE |
| 2785 |  Ponchiqs PONCH | US$0,002473 | -8,34% | -15,80% | US$80.259 | US$16.767,70 | 32.448.890 PONCH |
| 2786 |  Lemonrocks LEMON | US$0,0001135 | 0,00% | 3,67% | US$80.154 | - | 706.000.000 LEMON |
| 2787 |  Ubex UBEX | US$0,00002414 | 0,76% | -17,20% | US$79.798 | US$60,38 | 3.306.258.739 UBEX |
| 2788 |  Rapidz RPZX | US$0,00004298 | -0,36% | 3,72% | US$79.413 | - | 1.847.661.820 RPZX |
| 2789 |  Traxx TRAXX | US$0,001765 | 1,30% | 1,88% | US$79.155 | US$10.185,18 | 44.845.574 TRAXX |
| 2790 |  Hiero Terminal HTERM | US$0,0001115 | -11,18% | -34,96% | US$90.599 | US$2.889,12 | 812.756.885 HTERM |
| 2791 |  Autobahn Network TXL | US$0,001170 | 2,25% | 8,46% | US$78.442 | US$45,67 | 67.070.793 TXL |
| 2792 |  Hedget HGET | US$0,04433 | -0,12% | -1,19% | US$77.643 | US$230.944 | 1.751.448 HGET |
| 2793 |  Databroker DTX | US$0,0009202 | 0,01% | 43,81% | US$77.544 | US$85,30 | 84.264.571 DTX |
| 2794 |  My Master War MAT | US$0,0008113 | -4,43% | 11,41% | US$76.735 | US$90.971,92 | 94.582.009 MAT |
| 2795 |  henlo HENLO | - | -3,66% | -31,79% | US$76.426 | US$19,01 | 199.500.000.000.000 HENLO |
| 2796 |  Nord Finance NORD | US$0,008371 | -36,86% | -51,97% | US$76.213 | US$865,22 | 9.104.582 NORD |
| 2797 |  Wizardia WZRD | US$0,0005939 | -0,08% | 4,05% | US$75.617 | US$47.066,33 | 127.333.160 WZRD |
| 2798 |  CoTrader COT | US$0,000003770 | 1,01% | -1,71% | US$75.323 | US$61,28 | 20.000.000.000 COT |
| 2799 |  Gold GOLD | US$0,004592 | 0,65% | -13,28% | US$75.474 | - | 16.434.584 GOLD |
| 2800 |  BabyCate BABYCATE | US$0,0000001100 | 2,62% | -0,91% | US$77.987 | US$128.960 | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.