Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Position Exchange POSI | US$0,002104 | -0,51% | -3,45% | US$167.699 | US$96.284,29 | 79.701.366 POSI |
| 2602 |  Carbon CARBON | US$0,004769 | 1,09% | -1,22% | US$167.822 | US$71.483,38 | 35.188.718 CARBON |
| 2603 |  Sao Paulo FC Fan Token SPFC | US$0,05364 | 6,13% | 5,73% | US$165.988 | US$148.441 | 3.094.515 SPFC |
| 2604 |  Veritas Protocol VPT | US$0,001411 | 0,03% | -22,29% | US$166.638 | US$438,64 | 118.131.600 VPT |
| 2605 |  AgeOfGods AOG | US$0,001587 | -1,16% | -0,12% | US$164.254 | US$145.812 | 103.474.429 AOG |
| 2606 |  Blocto Token BLT | US$0,0007097 | 4,73% | 3,38% | US$166.973 | US$82.810,86 | 235.280.094 BLT |
| 2607 |  Viberate VIB | US$0,0008173 | 9,49% | 27,81% | US$163.451 | US$1,67 | 199.995.000 VIB |
| 2608 |  MAGA AGAIN MAGAA | US$0,0001633 | -19,86% | -50,59% | US$163.263 | - | 1.000.000.000 MAGAA |
| 2609 |  Ferrum Network FRM | US$0,0005622 | -7,07% | -26,54% | US$161.360 | US$195.282 | 287.009.851 FRM |
| 2610 |  Woonkly WOOP | US$0,0007449 | 39,61% | 87,00% | US$170.269 | US$145.752 | 228.584.357 WOOP |
| 2611 |  SofaCat SOFAC | US$0,001718 | -1,43% | 7,10% | US$162.516 | US$1.978,01 | 94.613.000 SOFAC |
| 2612 |  Olyverse OLY | US$0,0001206 | -9,46% | 2,81% | US$162.389 | US$331,20 | 1.347.029.039 OLY |
| 2613 |  Pullix PLX | US$0,002044 | -7,27% | -7,30% | US$161.901 | - | 79.208.586 PLX |
| 2614 |  ZEUS ZEUS | US$0,0001502 | 20,06% | 348,79% | US$150.143 | US$292.904 | 999.979.348 ZEUS |
| 2615 |  Step® STEP | US$0,0001622 | 0,00% | 4,17% | US$159.166 | - | 981.505.923 STEP |
| 2616 |  BLink BLINK | US$0,0008583 | 1,55% | -26,43% | US$158.223 | US$24.116,22 | 184.347.125 BLINK |
| 2617 |  HanChain HAN | US$0,001885 | -0,24% | -4,93% | US$157.991 | US$1.400.277 | 83.821.503 HAN |
| 2618 |  suterusu SUTER | US$0,00004078 | -1,00% | 2,93% | US$157.193 | - | 3.855.040.000 SUTER |
| 2619 |  HoDooi.com HOD | US$0,0003189 | -2,08% | 76,81% | US$156.847 | US$83.276,77 | 491.857.217 HOD |
| 2620 |  BitcoinPoS BPS | US$0,02507 | 5,63% | 38,54% | US$150.289 | - | 5.994.733 BPS |
| 2621 |  Arcona ARCONA | US$0,007011 | -24,28% | 13,91% | US$156.225 | US$1.006,47 | 22.284.170 ARCONA |
| 2622 |  Magaverse MVRS | US$0,0001579 | 0,63% | -9,76% | US$157.939 | US$145.708 | 1.000.000.000 MVRS |
| 2623 |  Uptrennd 1UP | US$0,0003875 | 0,91% | 2,31% | US$155.568 | US$72,21 | 401.460.369 1UP |
| 2624 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003091 | -1,23% | -5,44% | US$154.526 | - | 500.000.000 DOGE |
| 2625 |  Opium OPIUM | US$0,03694 | 17,02% | 10,30% | US$153.726 | US$112,69 | 4.161.204 OPIUM |
| 2626 |  Syncus SYNC | US$0,00003663 | -1,15% | -27,75% | US$153.743 | - | 4.196.673.622 SYNC |
| 2627 |  ISLAMICOIN ISLAMI | US$0,00005302 | -11,67% | 6,00% | US$152.971 | US$2,01 | 2.885.348.769 ISLAMI |
| 2628 |  Ruff RUFF | US$0,0001543 | 20,07% | 18,85% | US$151.329 | US$81.251,04 | 980.500.000 RUFF |
| 2629 |  Signata SATA | US$0,002113 | 1,01% | -1,71% | US$150.563 | US$36,47 | 71.260.435 SATA |
| 2630 |  Rug World Assets RWA | US$0,01576 | 16,05% | 2,41% | US$149.736 | US$13,25 | 9.498.089 RWA |
| 2631 |  All.Art Protocol AART | US$0,00004153 | -0,50% | -29,20% | US$149.138 | US$79.227,34 | 3.590.918.156 AART |
| 2632 |  AstroSwap ASTRO | US$0,00004308 | -3,64% | -6,35% | US$147.592 | - | 3.426.035.078 ASTRO |
| 2633 |  Fruits FRTS | US$0,000007000 | 0,78% | -0,33% | US$147.400 | US$63.911,20 | 21.066.845.547 FRTS |
| 2634 |  BullPerks BLP | US$0,006941 | 1,87% | 1,26% | US$146.063 | - | 21.044.927 BLP |
| 2635 |  Mr Mayonnaise the Cat MAYO | US$0,0001461 | -6,99% | -4,23% | US$146.055 | - | 1.000.000.000 MAYO |
| 2636 |  Aimedis (new) AIMX | US$0,0004376 | -6,98% | -5,30% | US$145.731 | - | 333.000.000 AIMX |
| 2637 |  Leeds United Fan Token LUFC | US$0,05153 | 6,64% | 9,77% | US$145.031 | US$57.898,46 | 2.814.288 LUFC |
| 2638 |  Edu3Labs NFE | US$0,001393 | -0,98% | -10,52% | US$145.389 | US$106.708 | 104.375.044 NFE |
| 2639 |  MetaSoccer MSU | US$0,001232 | -6,14% | 36,30% | US$143.257 | US$93.892,58 | 116.279.055 MSU |
| 2640 |  Polkacity POLC | US$0,001167 | 58,87% | 47,98% | US$221.809 | US$589.880 | 190.025.935 POLC |
| 2641 |  CatSolHat SOLCAT | US$0,002148 | 0,52% | -6,33% | US$142.076 | US$34.791,65 | 66.158.964 SOLCAT |
| 2642 |  MAGA VP MVP | US$0,003417 | -7,30% | -6,02% | US$141.853 | - | 41.520.023 MVP |
| 2643 |  Biao BIAO | US$0,0001441 | -0,39% | -7,04% | US$141.821 | US$28.241,01 | 984.188.758 BIAO |
| 2644 |  Real Games RG | US$0,00009442 | 0,09% | 25,90% | US$141.625 | - | 1.500.000.000 RG |
| 2645 |  Cantina Royale CRT | US$0,0005784 | -0,14% | -6,01% | US$140.658 | US$0,2100 | 243.183.445 CRT |
| 2646 |  MangoMan Intelligent MMIT | - | 7,31% | 11,80% | US$140.163 | US$5,96 | 361.123.236.215.683 MMIT |
| 2647 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2144 | -3,33% | -0,89% | US$139.537 | US$1,66 | 650.934 BAHIA |
| 2648 |  Fabwelt WELT | US$0,0006079 | -0,57% | -9,57% | US$139.210 | US$17.079,69 | 228.991.733 WELT |
| 2649 |  SHILL Token SHILL | US$0,0003837 | -11,77% | 41,84% | US$137.003 | US$97.264,49 | 357.073.944 SHILL |
| 2650 |  MOODENG (moodengbnb.com) MDB | US$0,0000004300 | -8,84% | 2,74% | US$138.119 | US$3.876,14 | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.