Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeFiChain DFI | US$0,006617 | -6,26% | -10,99% | US$5.485.231 | US$135.196 | 828.938.980 DFI |
| 1302 |  Super Champs CHAMP | US$0,006084 | 0,89% | -13,02% | US$5.392.040 | US$112.287 | 886.193.503 CHAMP |
| 1303 |  Starlink STARL | US$0,0000005400 | -0,22% | -2,08% | US$5.377.267 | US$415.368 | 9.979.172.029.858 STARL |
| 1304 |  Everclear CLEAR | US$0,01463 | 1,40% | -0,89% | US$5.374.896 | US$426.007 | 367.267.899 CLEAR |
| 1305 |  XSwap XSWAP | US$0,03661 | -3,44% | -12,26% | US$5.367.354 | US$105.705 | 146.617.189 XSWAP |
| 1306 |  AIT Protocol AIT | US$0,01819 | -2,92% | -6,37% | US$5.344.064 | US$139.697 | 293.754.782 AIT |
| 1307 |  Divi DIVI | US$0,001242 | -3,80% | 4,27% | US$5.342.214 | US$139.941 | 4.301.742.146 DIVI |
| 1308 |  Epic Cash EPIC | US$0,3080 | 2,30% | 4,21% | US$5.321.844 | US$12.539,34 | 17.279.628 EPIC |
| 1309 |  Welshcorgicoin WELSH | US$0,0005301 | -4,52% | 0,84% | US$5.300.944 | US$9.429,28 | 10.000.000.000 WELSH |
| 1310 |  PlayDapp PDA | US$0,008470 | -1,75% | -9,96% | US$5.235.221 | US$142.450 | 618.083.208 PDA |
| 1311 |  Stool Prisondente JAILSTOOL | US$0,005297 | -6,66% | 24,26% | US$5.295.967 | US$8.604.080 | 999.806.976 JAILSTOOL |
| 1312 |  Gaimin GMRX | US$0,0001391 | -4,23% | -3,56% | US$5.234.349 | US$194.586 | 37.643.556.726 GMRX |
| 1313 |  HELLO Labs HELLO | US$0,007212 | -2,35% | -15,59% | US$5.276.019 | US$206.032 | 731.580.754 HELLO |
| 1314 |  Stratos STOS | US$0,1360 | -6,17% | -5,76% | US$5.275.745 | US$351.061 | 38.800.874 STOS |
| 1315 |  WELF WELF | US$0,7052 | -0,79% | -18,82% | US$5.241.739 | US$61.956,06 | 7.432.517 WELF |
| 1316 |  Kin KIN | US$0,000001910 | 1,82% | -10,57% | US$5.275.928 | US$345.442 | 2.757.861.681.637 KIN |
| 1317 |  Sabai Protocol SABAI | US$0,01041 | 9,29% | 45,89% | US$5.263.066 | US$723.594 | 505.717.508 SABAI |
| 1318 |  Mistery On Cro MERY | US$0,00001278 | 10,60% | 18,24% | US$5.242.996 | US$79.917,02 | 410.278.633.249 MERY |
| 1319 |  Konnect KCT | US$0,0007319 | 4,31% | -2,32% | US$5.245.196 | US$294.808 | 7.166.666.705 KCT |
| 1320 |  Billy BILLY | US$0,005615 | -4,54% | -7,57% | US$5.256.109 | US$2.650.413 | 936.137.657 BILLY |
| 1321 |  Blocksquare Token BST | US$0,09071 | -6,61% | -34,69% | US$5.229.942 | US$340.456 | 57.654.928 BST |
| 1322 |  Coupon Assets CA | US$0,5375 | 0,38% | 2,79% | US$5.198.329 | US$3.028.363 | 9.671.260 CA |
| 1323 |  ABBC Coin ABBC | US$0,005727 | 3,79% | 2,95% | US$5.184.772 | US$1.314,38 | 905.304.096 ABBC |
| 1324 |  Neutrino System Base Token NSBT | US$1,83 | -0,20% | 10,40% | US$5.174.226 | - | 2.834.678 NSBT |
| 1325 |  Artyfact ARTY | US$0,2650 | -3,52% | -1,75% | US$5.162.668 | US$2.378.773 | 19.480.227 ARTY |
| 1326 |  Zenon ZNN | US$0,8158 | 0,00% | 3,76% | US$5.164.682 | - | 6.330.750 ZNN |
| 1327 |  CHADETTE CHADETTE | US$0,005338 | -1,26% | 25,33% | US$5.162.436 | US$5.397,85 | 967.154.364 CHADETTE |
| 1328 |  Handshake HNS | US$0,007774 | 0,74% | 3,35% | US$5.151.487 | US$159.068 | 662.674.320 HNS |
| 1329 |  Kwenta KWENTA | US$11,90 | 0,36% | -2,06% | US$5.137.970 | US$12.889,84 | 431.809 KWENTA |
| 1330 |  Zypto ZYPTO | US$0,005724 | -6,56% | -11,92% | US$5.131.643 | US$2.298,36 | 896.457.994 ZYPTO |
| 1331 |  Electra Protocol XEP | US$0,0002801 | 7,78% | 3,97% | US$5.096.341 | US$205.971 | 18.197.538.215 XEP |
| 1332 |  sekoia by Virtuals SEKOIA | US$0,005190 | -5,04% | -22,22% | US$5.118.050 | US$58.887,91 | 986.227.200 SEKOIA |
| 1333 |  Credefi CREDI | US$0,006754 | 8,63% | 6,25% | US$5.055.663 | US$282.977 | 748.573.880 CREDI |
| 1334 |  MEVerse MEV | US$0,002932 | -0,51% | -0,39% | US$5.062.587 | US$472.620 | 1.726.645.036 MEV |
| 1335 |  ShareToken SHR | US$0,002130 | -0,85% | -4,01% | US$5.049.255 | US$193.903 | 2.370.272.782 SHR |
| 1336 |  Haven1 H1 | US$0,02562 | -0,39% | -0,09% | US$5.042.692 | US$95.467,14 | 196.817.604 H1 |
| 1337 |  CatCoin CAT | - | -1,81% | -3,35% | US$5.014.274 | US$774.971 | 50.000.000.000.000.000 CAT |
| 1338 |  Abelian ABEL | US$0,04974 | 0,91% | -2,87% | US$5.017.545 | US$79.132,54 | 100.866.560 ABEL |
| 1339 |  STAT STAT | US$0,07058 | -0,25% | -2,16% | US$5.005.076 | US$405.962 | 70.918.328 STAT |
| 1340 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002891 | 3,46% | 0,24% | US$5.059.707 | US$350.450 | 17.504.255.343 LOBO |
| 1341 |  Shrub SHRUB | US$0,005288 | 1,38% | -19,93% | US$4.982.133 | US$1.539.809 | 942.181.551 SHRUB |
| 1342 |  Hasbulla's Cat BARSIK | US$0,004987 | -7,69% | 82,63% | US$4.986.883 | US$2.306.713 | 999.960.096 BARSIK |
| 1343 |  RocketX exchange RVF | US$0,05327 | -2,50% | 0,02% | US$4.990.591 | US$26.754,77 | 93.691.309 RVF |
| 1344 |  Statter Network STT | US$0,09905 | -0,14% | 5,84% | US$4.986.863 | US$15.553.393 | 50.344.589 STT |
| 1345 |  Solanium SLIM | US$0,04957 | -1,53% | -1,29% | US$4.957.062 | US$255.818 | 100.000.000 SLIM |
| 1346 |  Koala AI KOKO | US$0,0000005500 | 0,44% | -6,24% | US$4.969.746 | US$271.052 | 9.110.383.747.597 KOKO |
| 1347 |  BigONE Token ONE | US$0,0005775 | -0,83% | 4,48% | US$4.957.166 | - | 8.584.171.727 ONE |
| 1348 |  Dasha VVAIFU | US$0,004977 | 2,19% | -18,04% | US$4.943.535 | US$1.130.352 | 993.304.260 VVAIFU |
| 1349 |  KardiaChain KAI | US$0,001043 | -14,09% | 5,42% | US$4.978.002 | US$107.460 | 4.775.000.000 KAI |
| 1350 |  Verified USD USDV | US$0,2882 | -9,41% | -29,46% | US$4.939.430 | US$8,01 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.