Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DFI.Money YFII | US$195,39 | -3,40% | 0,32% | US$7.541.156 | US$280.840 | 38.596 YFII |
| 1202 |  Aragon ANT | US$0,1751 | -1,62% | -10,54% | US$7.564.636 | - | 43.192.285 ANT |
| 1203 |  Origin Dollar OUSD | US$0,9981 | -0,01% | -0,05% | US$7.551.790 | US$45.920,53 | 7.566.271 OUSD |
| 1204 |  First Convicted Raccon Fred FRED | US$0,007533 | -3,22% | -13,20% | US$7.532.092 | US$2.956.674 | 999.817.667 FRED |
| 1205 |  AC Milan Fan Token ACM | US$0,9678 | 2,69% | -1,29% | US$7.554.612 | US$21.587.049 | 7.806.053 ACM |
| 1206 |  Nodecoin NC | US$0,04238 | 0,04% | -0,57% | US$7.521.330 | US$4.498.883 | 177.472.445 NC |
| 1207 |  UFO Gaming UFO | US$0,0000002900 | 0,21% | -1,39% | US$7.454.714 | US$245.592 | 25.757.575.757.576 UFO |
| 1208 |  NULS NULS | US$0,06738 | -4,14% | 5,48% | US$7.588.964 | US$6.415.638 | 112.632.488 NULS |
| 1209 |  Arianee ARIA20 | US$0,06864 | 0,26% | 4,10% | US$7.380.240 | US$2,81 | 107.521.813 ARIA20 |
| 1210 |  LIBRA LIBRA | US$0,02843 | 1,81% | 11,92% | US$7.291.087 | US$392.454 | 256.424.799 LIBRA |
| 1211 |  Lingo LINGO | US$0,06112 | 1,62% | 1,82% | US$7.328.027 | US$613.905 | 119.893.165 LINGO |
| 1212 |  Tarot TAROT | US$0,1075 | 0,45% | -0,50% | US$7.251.153 | US$56.675,31 | 67.436.734 TAROT |
| 1213 |  Skey Network SKEY | US$0,01719 | 0,33% | 2,06% | US$7.231.121 | US$142.097 | 420.624.093 SKEY |
| 1214 |  RyuJin RYU | US$0,00000001000 | 8,64% | -27,88% | US$7.170.542 | US$64.931,97 | 963.849.991.678.536 RYU |
| 1215 |  Nestree EGG | US$0,002391 | -0,43% | -1,33% | US$7.159.752 | US$229.644 | 2.994.880.474 EGG |
| 1216 |  Pain (paintoken.com) PAIN | US$1,46 | -0,96% | -6,58% | US$7.278.963 | US$3.089.599 | 4.999.959 PAIN |
| 1217 |  Tectonic TONIC | US$0,00000003000 | -1,22% | -4,82% | US$7.040.484 | US$10.554,96 | 247.733.879.909.099 TONIC |
| 1218 |  Jesus Coin JESUS | US$0,00000005000 | -0,50% | -5,50% | US$7.087.710 | US$7.204,18 | 151.426.487.242.538 JESUS |
| 1219 |  Butthole Coin BHC | US$0,007038 | 1,28% | -16,37% | US$7.037.712 | US$989.176 | 999.982.618 BHC |
| 1220 |  ARC ARC | US$0,007663 | -5,91% | -4,87% | US$7.024.357 | US$57.968,64 | 916.615.674 ARC |
| 1221 |  CrossFi XFI | US$0,1216 | -0,22% | -3,84% | US$7.025.769 | US$1.069.569 | 57.763.286 XFI |
| 1222 |  Matr1x MAX | US$0,05347 | -2,53% | -17,37% | US$6.979.476 | US$6.047.887 | 130.520.000 MAX |
| 1223 |  Tron Bull BULL | US$0,007269 | -0,61% | -21,16% | US$6.907.155 | US$1.224.128 | 950.275.472 BULL |
| 1224 |  Venus DAI vDAI | US$0,02527 | 0,01% | 0,11% | US$6.938.217 | - | 274.537.625 vDAI |
| 1225 |  BLOCKLORDS LRDS | US$0,1674 | -2,17% | -9,44% | US$6.909.707 | US$883.595 | 41.265.074 LRDS |
| 1226 |  Argentine Football Association Fan Token ARG | US$0,9534 | 0,94% | 12,01% | US$6.934.201 | US$2.275.961 | 7.273.185 ARG |
| 1227 |  BlackFort Exchange Network BXN | US$0,001529 | -12,43% | -11,90% | US$6.864.022 | US$1.200.860 | 4.489.589.680 BXN |
| 1228 |  MYX Finance MYX | US$0,07477 | 6,40% | 10,04% | US$6.884.334 | US$12.823.242 | 92.067.374 MYX |
| 1229 |  KONET KONET | US$0,03612 | -5,65% | -1,76% | US$6.811.279 | US$597.173 | 188.559.116 KONET |
| 1230 |  Bifrost BNC | US$0,1527 | 4,48% | 2,13% | US$6.780.345 | US$3.426.511 | 44.406.203 BNC |
| 1231 |  Cipher CPR | US$0,001049 | 0,73% | 7,48% | US$6.786.677 | US$1.016.307 | 6.467.585.726 CPR |
| 1232 |  Shiro Neko SHIRO | US$0,00000001000 | -6,74% | -60,74% | US$6.759.729 | US$1.972.286 | 1.000.000.000.000.000 SHIRO |
| 1233 |  NFT Worlds WRLD | US$0,009528 | 0,86% | -1,57% | US$6.784.950 | US$8.313,94 | 712.090.665 WRLD |
| 1234 |  Eternal AI EAI | US$0,02968 | -13,39% | -27,02% | US$6.661.464 | US$91.039,32 | 224.454.519 EAI |
| 1235 |  dHedge DAO DHT | US$0,1163 | 0,35% | 6,03% | US$6.670.350 | US$2.350,15 | 57.366.874 DHT |
| 1236 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,22% | -11,85% | US$6.665.852 | US$527.424 | 469.000.000.000.000 PEPE2.0 |
| 1237 |  Phantasma SOUL | US$0,05401 | -5,14% | -13,84% | US$6.704.458 | US$189.722 | 124.129.198 SOUL |
| 1238 |  Laqira Protocol LQR | US$0,08141 | 0,10% | -0,62% | US$6.645.187 | US$321.324 | 81.623.663 LQR |
| 1239 |  Pope meme POPE | US$0,03316 | -0,07% | -0,06% | US$6.632.602 | US$2.831.899 | 200.000.000 POPE |
| 1240 |  U2U Network U2U | US$0,004328 | -0,32% | 13,01% | US$6.604.701 | US$484.188 | 1.526.009.637 U2U |
| 1241 |  The Next Bitcoin BUTTCOIN | US$0,006595 | 21,82% | 11,25% | US$6.589.370 | US$6.563.664 | 999.151.679 BUTTCOIN |
| 1242 |  GAL (migrated to Gravity - G) GAL | US$0,8882 | 1,03% | -0,11% | US$6.588.613 | US$57.133,12 | 7.418.189 GAL |
| 1243 |  Step App FITFI | US$0,001730 | 0,83% | 1,16% | US$6.504.704 | US$2.283.858 | 3.760.000.000 FITFI |
| 1244 |  yesnoerror YNE | US$0,006442 | -0,81% | -19,58% | US$6.442.288 | US$1.608.015 | 999.998.467 YNE |
| 1245 |  Openfabric AI OFN | US$0,03684 | 0,81% | -10,41% | US$6.440.451 | US$148.335 | 174.845.068 OFN |
| 1246 |  Bad Idea AI BAD | US$0,00000001000 | 1,03% | -12,99% | US$6.434.391 | US$970.243 | 610.778.419.524.679 BAD |
| 1247 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006403 | -5,27% | -6,67% | US$6.403.228 | US$1.109.279 | 1.000.000.000 SHOGGOTH |
| 1248 |  Emirex Token EMRX | US$0,2349 | -0,05% | -0,04% | US$6.403.307 | US$43.214,09 | 27.258.765 EMRX |
| 1249 |  Swarm Markets SMT | US$0,07671 | -9,60% | -0,07% | US$6.439.111 | US$51.140,62 | 83.939.497 SMT |
| 1250 |  BTSE Token BTSE | US$1,47 | 0,06% | 3,33% | US$6.384.900 | US$2.591.285 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.