Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Strawberry AI BERRY | US$0,06382 | -4,44% | -2,81% | US$6.381.698 | US$38.477,48 | 100.000.000 BERRY |
| 1252 |  TEMCO TEMCO | US$0,001593 | -0,46% | 2,68% | US$6.327.630 | US$83.064,74 | 3.973.256.413 TEMCO |
| 1253 |  Pallapay PALLA | US$0,008495 | 0,23% | -3,18% | US$6.316.341 | - | 743.546.427 PALLA |
| 1254 |  Nitro NITRO | US$0,00001603 | 11,25% | 63,48% | US$6.190.024 | US$343.161 | 386.083.118.601 NITRO |
| 1255 |  HI HI | US$0,0001010 | 0,39% | 0,52% | US$6.221.595 | US$65.133,04 | 61.614.900.660 HI |
| 1256 |  Genopets GENE | US$0,07765 | -3,66% | -8,04% | US$6.144.619 | US$96.583,94 | 79.136.712 GENE |
| 1257 |  KAN KAN | US$0,0006428 | 0,09% | -18,53% | US$6.190.164 | US$172.672 | 9.630.425.707 KAN |
| 1258 |  STUFF.io STUFF | US$0,005358 | 0,78% | -0,32% | US$6.185.842 | US$10.883,68 | 1.154.403.100 STUFF |
| 1259 |  CateCoin CATE | US$0,0000001100 | -0,76% | -3,70% | US$6.129.871 | US$293.661 | 57.273.090.946.281 CATE |
| 1260 |  Alpha City AMETA | US$0,0006121 | 36,61% | 28,63% | US$6.121.266 | US$22.182,28 | 10.000.000.000 AMETA |
| 1261 |  Alon ALON | US$0,006053 | -7,67% | -15,11% | US$6.041.127 | US$2.354.790 | 997.961.742 ALON |
| 1262 |  Alvara Protocol ALVA | US$0,09844 | 0,86% | 15,08% | US$6.053.152 | US$405.445 | 61.489.254 ALVA |
| 1263 |  Bitcoin Diamond BCD | US$0,03245 | -1,97% | -0,96% | US$6.051.338 | US$95.685,22 | 186.492.898 BCD |
| 1264 |  RAI Finance SOFI | US$0,01017 | 9,48% | 11,18% | US$6.084.994 | US$5.936.475 | 598.306.250 SOFI |
| 1265 |  Trias Token (New) TRIAS | US$1,19 | -3,28% | -8,50% | US$5.951.187 | US$295.818 | 5.000.000 TRIAS |
| 1266 |  LATOKEN LA | US$0,01562 | 0,67% | -1,90% | US$5.936.534 | US$70,34 | 380.105.462 LA |
| 1267 |  OVR OVR | US$0,1163 | -1,76% | -4,99% | US$5.928.671 | US$182.992 | 50.994.674 OVR |
| 1268 |  Thala THL | US$0,1208 | 6,02% | -12,80% | US$5.922.524 | US$111.826 | 49.015.380 THL |
| 1269 |  Kinto K | US$5,55 | 3,77% | 9,35% | US$5.901.331 | US$1.005.340 | 1.063.301 K |
| 1270 |  AgriDex AGRI | US$0,03653 | -0,86% | 2,49% | US$5.884.676 | US$736.374 | 161.078.234 AGRI |
| 1271 |  MAD MAD | US$0,000005830 | -1,51% | -12,64% | US$5.833.678 | US$734.591 | 999.978.113.474 MAD |
| 1272 |  ROA CORE ROA | US$0,01100 | -1,16% | -0,06% | US$5.885.295 | US$849.049 | 535.000.000 ROA |
| 1273 |  XRP Healthcare XRPH | US$0,08323 | -3,32% | -17,62% | US$5.885.233 | US$166.289 | 70.708.715 XRPH |
| 1274 |  OpenGPU OGPU | US$0,2979 | -2,22% | -7,84% | US$5.850.000 | US$302.121 | 19.639.105 OGPU |
| 1275 |  StablR USD USDR | US$0,9999 | 0,09% | 0,05% | US$5.849.728 | US$11.830.181 | 5.850.474 USDR |
| 1276 |  Build On BNB BOB | US$0,00000001000 | 79,90% | 155,63% | US$5.408.692 | US$6.599.911 | 420.690.000.000.000 BOB |
| 1277 |  Dumpling DUMP | US$0,009452 | -2,00% | -10,71% | US$5.775.566 | US$194.301 | 611.041.588 DUMP |
| 1278 |  fanC FANC | US$0,004574 | -2,59% | -7,27% | US$5.816.926 | US$427.604 | 1.271.635.649 FANC |
| 1279 |  Rivalz Network RIZ | US$0,005029 | -5,73% | 143,11% | US$5.787.966 | US$1.197.711 | 1.150.957.788 RIZ |
| 1280 |  XDB CHAIN XDB | US$0,0003312 | -4,44% | -2,82% | US$5.695.502 | US$757.619 | 17.197.670.082 XDB |
| 1281 |  Rally RLY | US$0,001094 | -0,72% | 3,71% | US$5.731.188 | US$320.021 | 5.238.873.834 RLY |
| 1282 |  Troll (troll.run) TROLL | US$0,00000001000 | -7,59% | -2,98% | US$5.732.799 | US$520.941 | 960.420.000.000.000 TROLL |
| 1283 |  Metahero HERO | US$0,001117 | 0,27% | 3,73% | US$5.694.154 | US$183.453 | 5.095.643.290 HERO |
| 1284 |  DeFi Kingdoms JEWEL | US$0,05036 | -0,07% | -5,11% | US$5.718.262 | US$62.077,43 | 113.537.457 JEWEL |
| 1285 |  Æternity AE | US$0,01467 | -1,76% | -1,01% | US$5.649.742 | US$176.235 | 385.106.898 AE |
| 1286 |  KLAYswap Protocol KSP | US$0,07213 | -0,79% | 0,81% | US$5.644.083 | US$9.075,67 | 78.243.981 KSP |
| 1287 |  Altcoinist ALTT | US$0,02298 | -13,29% | 73,11% | US$5.629.516 | US$15.627,21 | 245.000.000 ALTT |
| 1288 |  Atlas Navi NAVI | US$0,03462 | -5,98% | -0,79% | US$5.598.554 | US$96.806,77 | 161.706.684 NAVI |
| 1289 |  Shina Inu SHI | US$0,0000004600 | -8,58% | -24,58% | US$5.614.163 | US$234.518 | 12.215.422.502.184 SHI |
| 1290 |  Vertcoin VTC | US$0,07783 | 2,94% | 2,20% | US$5.610.718 | US$17.417,84 | 72.085.810 VTC |
| 1291 |  DecideAI DCD | US$0,01145 | 0,58% | 11,21% | US$5.594.518 | US$74.987,15 | 488.677.471 DCD |
| 1292 |  Tottenham Hotspur Fan Token SPURS | US$0,6329 | 0,08% | -17,61% | US$5.611.625 | US$2.753.324 | 8.866.567 SPURS |
| 1293 |  Non-Playable Coin Solana NPCS | US$0,005761 | -4,57% | -3,21% | US$5.586.932 | US$243.654 | 969.714.773 NPCS |
| 1294 |  Slothana SLOTH | US$0,003297 | 2,02% | -5,24% | US$5.589.099 | US$627.518 | 1.695.118.152 SLOTH |
| 1295 |  Saito SAITO | US$0,002823 | -0,41% | -2,19% | US$5.586.981 | US$120.728 | 1.979.292.275 SAITO |
| 1296 |  XELIS XEL | US$1,88 | -0,25% | -3,60% | US$5.587.011 | US$173.595 | 2.965.001 XEL |
| 1297 |  Electric Vehicle Zone EVZ | US$0,002461 | 0,78% | -3,63% | US$5.555.293 | US$92.543,67 | 2.257.372.137 EVZ |
| 1298 |  Inflation Hedging Coin IHC | US$0,00004613 | -7,01% | -14,05% | US$5.518.930 | US$122.451 | 119.642.987.723 IHC |
| 1299 |  Beam BEAM | US$0,03651 | -3,43% | -3,74% | US$5.504.515 | US$352.897 | 150.753.560 BEAM |
| 1300 |  0xGasless 0XGAS | US$0,5696 | 0,05% | 14,27% | US$5.427.046 | - | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.