Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vulcan Forged (PYR) PYR | US$1,17 | 2,04% | -7,22% | US$50.314.567 | US$6.076.693 | 42.993.806 PYR |
| 552 |  Energy Web Token EWT | US$1,67 | -0,29% | 8,15% | US$50.115.390 | US$736.311 | 30.062.138 EWT |
| 553 |  dForce DF | US$0,05009 | 0,54% | -3,99% | US$50.090.845 | US$3.427.362 | 999.926.147 DF |
| 554 |  Cobak Token CBK | US$0,5361 | -0,78% | -1,87% | US$49.940.253 | US$4.326.145 | 93.159.351 CBK |
| 555 |  Devve DEVVE | US$0,5494 | 2,06% | -0,47% | US$49.830.511 | US$459.186 | 90.694.599 DEVVE |
| 556 |  Tokamak Network TOKAMAK | US$1,14 | -0,64% | -3,31% | US$50.000.265 | US$392.799 | 43.841.454 TOKAMAK |
| 557 |  Alephium ALPH | US$0,4499 | -5,42% | 16,06% | US$49.646.436 | US$469.404 | 110.353.468 ALPH |
| 558 |  Coreum COREUM | US$0,1286 | 1,26% | -8,74% | US$49.483.077 | US$218.744 | 384.792.048 COREUM |
| 559 |  Gemini Dollar GUSD | US$1,00 | 0,01% | -0,10% | US$49.168.432 | US$51.452.171 | 49.162.026 GUSD |
| 560 |  PepeCoin PEPECOIN | US$0,4592 | 22,07% | 0,06% | US$49.163.734 | US$2.035.143 | 107.057.219 PEPECOIN |
| 561 |  REVOX REX | US$0,02473 | -4,56% | 41,30% | US$49.243.846 | US$12.285.240 | 1.991.659.479 REX |
| 562 |  Artificial Liquid Intelligence ALI | US$0,005951 | -2,59% | -4,58% | US$48.737.114 | US$1.470.916 | 8.189.833.603 ALI |
| 563 |  AVA AVA | US$0,04856 | -6,60% | -28,52% | US$48.564.300 | US$21.618.434 | 999.994.070 AVA |
| 564 |  Eurite EURI | US$1,14 | 0,11% | 1,57% | US$47.993.380 | US$6.597.104 | 42.221.606 EURI |
| 565 |  BIM BIM | US$1,58 | 0,32% | 1,86% | US$47.473.349 | US$104.874 | 30.000.000 BIM |
| 566 |  MetFi METFI | US$0,2244 | 2,25% | -8,89% | US$47.522.274 | US$409.527 | 211.751.155 METFI |
| 567 |  CoinEx Token CET | US$0,06693 | 0,37% | 5,71% | US$47.431.902 | US$97.174,66 | 708.633.582 CET |
| 568 |  HashKey Platform Token HSK | US$0,3571 | -1,13% | -0,36% | US$47.319.915 | US$1.052.233 | 132.500.000 HSK |
| 569 |  Decentralized Social DESO | US$5,32 | 0,90% | 10,02% | US$47.273.674 | US$248.007 | 8.884.536 DESO |
| 570 |  Alaya Governance Token AGT | US$0,03328 | 3,86% | 34,25% | US$46.589.134 | US$17.447.857 | 1.400.000.000 AGT |
| 571 |  APX APX | US$0,07891 | -0,75% | 10,10% | US$47.034.579 | US$988.785 | 596.073.705 APX |
| 572 |  Landwolf 0x67 WOLF | US$0,00005189 | -2,49% | -13,45% | US$46.814.469 | US$2.880.763 | 902.159.505.150 WOLF |
| 573 |  EUR CoinVertible EURCV | US$1,14 | 0,00% | 1,80% | US$46.969.216 | - | 41.306.375 EURCV |
| 574 |  Helium Mobile MOBILE | US$0,0005250 | -0,33% | 5,80% | US$46.868.992 | US$1.476.516 | 89.280.000.000 MOBILE |
| 575 |  Vine Coin VINE | US$0,04671 | 0,68% | -9,29% | US$46.711.448 | US$42.182.946 | 999.994.104 VINE |
| 576 |  MyNeighborAlice ALICE | US$0,4644 | -1,73% | -7,32% | US$46.439.241 | US$9.055.564 | 100.000.000 ALICE |
| 577 |  ViciCoin VCNT | US$20,41 | 1,25% | 9,31% | US$46.530.026 | US$173.160 | 2.279.555 VCNT |
| 578 |  Highstreet HIGH | US$0,6342 | 1,40% | -4,47% | US$46.122.352 | US$12.458.174 | 72.723.794 HIGH |
| 579 |  Concordium CCD | US$0,003939 | -1,12% | 3,12% | US$45.428.253 | US$441.240 | 11.531.501.608 CCD |
| 580 |  Oraichain ORAI | US$3,24 | -2,85% | -1,93% | US$44.748.110 | US$735.397 | 13.823.700 ORAI |
| 581 |  Origin Protocol OGN | US$0,06487 | 1,22% | -0,87% | US$44.891.907 | US$6.336.285 | 692.065.252 OGN |
| 582 |  Ice Open Network ICE | US$0,006759 | 0,82% | 4,28% | US$44.709.833 | US$6.845.551 | 6.615.204.261 ICE |
| 583 |  UNIPOLY UNP | US$0,2042 | -0,54% | 7,21% | US$44.773.063 | US$1.240.372 | 219.230.000 UNP |
| 584 |  AO AO | US$12,70 | 4,12% | -10,02% | US$44.647.747 | US$2.385.737 | 3.515.928 AO |
| 585 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,01% | US$44.669.675 | US$7.690.749 | 44.654.401 XUSD |
| 586 |  Metacraft MCT | US$0,8475 | 0,31% | -31,82% | US$44.631.131 | - | 52.661.120 MCT |
| 587 |  ZEON ZEON | US$0,001459 | -0,10% | 1,94% | US$44.543.480 | US$8.980,38 | 30.529.000.000 ZEON |
| 588 |  MovieBloc MBL | US$0,002399 | 0,42% | -1,17% | US$44.368.942 | US$4.965.793 | 18.491.887.214 MBL |
| 589 |  RSS3 RSS3 | US$0,05572 | -0,84% | -18,12% | US$44.163.223 | US$4.144.149 | 792.652.301 RSS3 |
| 590 |  tao.bot TAOBOT | US$0,5736 | 11,98% | 12,90% | US$43.978.094 | US$180.324 | 76.666.667 TAOBOT |
| 591 |  SLERF SLERF | US$0,08763 | -1,26% | -1,05% | US$43.814.812 | US$5.869.647 | 499.997.750 SLERF |
| 592 |  Gearbox Protocol GEAR | US$0,004383 | -5,45% | 11,14% | US$43.830.650 | US$3.481.037 | 10.000.000.000 GEAR |
| 593 |  NeuralAI NEURAL | US$4,35 | 1,86% | 0,44% | US$43.452.497 | US$155.689 | 10.000.000 NEURAL |
| 594 |  Bitcoin Wizards WZRD | US$2,07 | -0,07% | -0,04% | US$43.416.792 | US$142.868 | 21.000.000 WZRD |
| 595 |  MARBLEX MBX | US$0,2070 | 0,27% | -3,50% | US$43.340.700 | US$2.704.684 | 209.325.575 MBX |
| 596 |  EscoinToken ELG | US$0,2765 | 4,22% | 1,38% | US$43.447.693 | US$290.378 | 157.137.249 ELG |
| 597 |  Parcl PRCL | US$0,1050 | 0,28% | -19,45% | US$43.278.730 | US$11.671.299 | 412.284.457 PRCL |
| 598 |  Dego Finance DEGO | US$2,04 | 2,11% | 4,52% | US$42.921.181 | US$3.907.329 | 20.997.213 DEGO |
| 599 |  Bifrost BFC | US$0,03065 | -0,95% | -5,04% | US$42.499.557 | US$1.345.223 | 1.386.638.564 BFC |
| 600 |  Locus Chain LOCUS | US$0,02014 | -2,03% | -4,85% | US$41.919.159 | US$184.409 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.