Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acet ACT | US$0,06996 | 0,26% | 18,49% | US$88.014.250 | US$238.905 | 1.258.035.045 ACT |
| 402 |  Humans.ai HEART | US$0,01124 | -1,15% | -3,42% | US$87.697.240 | US$399.050 | 7.800.000.000 HEART |
| 403 |  Solana Name Service (previously Bonfida) FIDA | US$0,08812 | -0,12% | -8,25% | US$87.316.315 | US$12.113.992 | 990.911.598 FIDA |
| 404 |  Marlin POND | US$0,01061 | 1,14% | 6,89% | US$86.934.655 | US$7.005.863 | 8.191.109.683 POND |
| 405 |  Pundi AI PUNDIAI | US$12,32 | -2,61% | -3,35% | US$86.968.586 | US$5.971.638 | 7.057.612 PUNDIAI |
| 406 |  Banana Gun BANANA | US$21,85 | -0,55% | -0,93% | US$86.986.976 | US$14.876.146 | 3.981.736 BANANA |
| 407 |  Merlin Chain MERL | US$0,1162 | 2,59% | -0,08% | US$84.280.454 | US$367.150.030 | 725.000.000 MERL |
| 408 |  Solidus Ai Tech AITECH | US$0,05471 | -3,19% | -21,83% | US$84.866.314 | US$15.053.186 | 1.551.161.083 AITECH |
| 409 |  Tellor TRB | US$32,06 | 5,69% | -1,53% | US$85.439.656 | US$134.200.469 | 2.665.244 TRB |
| 410 |  Chromia CHR | US$0,1004 | 2,08% | -10,41% | US$84.608.619 | US$10.190.788 | 842.681.914 CHR |
| 411 |  iExec RLC RLC | US$1,17 | 0,78% | -4,34% | US$84.655.078 | US$4.092.478 | 72.382.548 RLC |
| 412 |  Ontology Gas ONG | US$0,2023 | -1,49% | -6,64% | US$83.734.150 | US$3.595.256 | 413.854.982 ONG |
| 413 |  Orbs ORBS | US$0,02093 | -0,59% | -2,74% | US$83.489.354 | US$5.222.748 | 3.989.676.436 ORBS |
| 414 |  Neiro Ethereum NEIRO | US$0,08320 | 1,24% | -4,29% | US$83.199.563 | US$20.925.692 | 1.000.000.000 NEIRO |
| 415 |  Liquity LQTY | US$0,8792 | -3,96% | -7,55% | US$83.482.234 | US$22.397.574 | 94.949.381 LQTY |
| 416 |  BounceBit BB | US$0,1580 | -1,29% | -15,98% | US$82.898.439 | US$12.675.717 | 524.568.493 BB |
| 417 |  Moonbeam GLMR | US$0,08476 | -3,75% | -10,26% | US$83.039.463 | US$6.077.410 | 979.691.630 GLMR |
| 418 |  Aergo AERGO | US$0,1659 | 12,58% | 17,52% | US$79.509.106 | US$206.171.139 | 479.130.431 AERGO |
| 419 |  Radix XRD | US$0,007625 | 4,30% | -4,70% | US$81.967.398 | US$568.633 | 10.749.835.198 XRD |
| 420 |  Vanar Chain VANRY | US$0,04203 | 8,48% | 16,64% | US$81.364.454 | US$10.277.640 | 1.935.871.661 VANRY |
| 421 |  Hey Anon ANON | US$6,08 | -3,12% | -22,14% | US$81.580.995 | US$6.180.745 | 13.409.564 ANON |
| 422 |  USDB USDB | US$0,9977 | -0,20% | 0,94% | US$81.629.322 | US$928.020 | 81.815.334 USDB |
| 423 |  Dent DENT | US$0,0008129 | -2,00% | -5,90% | US$81.291.818 | US$4.665.459 | 100.000.000.000 DENT |
| 424 |  Wilder World WILD | US$0,2043 | 0,58% | -0,55% | US$81.368.831 | US$707.477 | 398.311.486 WILD |
| 425 |  Bancor BNT | US$0,7004 | 0,99% | -3,52% | US$80.675.687 | US$4.457.286 | 115.188.102 BNT |
| 426 |  Dogelon Mars ELON | US$0,0000001500 | -0,07% | -3,59% | US$79.959.877 | US$4.672.004 | 549.652.770.159.583 ELON |
| 427 |  dKargo DKA | US$0,01697 | -1,31% | -4,88% | US$79.530.457 | US$1.554.918 | 4.686.666.667 DKA |
| 428 |  Keep Network KEEP | US$0,08182 | -38,57% | -17,03% | US$79.179.753 | US$12.696,49 | 967.787.054 KEEP |
| 429 |  Degen DEGEN | US$0,005516 | 1,38% | -6,17% | US$78.212.743 | US$19.306.260 | 14.179.608.879 DEGEN |
| 430 |  Ark ARK | US$0,4129 | 0,81% | -3,00% | US$77.983.582 | US$6.539.259 | 188.886.178 ARK |
| 431 |  ArchLoot AL | US$0,1084 | 0,72% | -3,83% | US$77.500.103 | US$7.863.668 | 715.242.410 AL |
| 432 |  Apu Apustaja APU | US$0,0002277 | -2,31% | -13,35% | US$76.936.964 | US$2.186.685 | 337.892.157.627 APU |
| 433 |  Frax USD FRXUSD | US$0,9996 | -0,06% | -0,06% | US$76.644.108 | - | 76.678.089 FRXUSD |
| 434 |  MiL.k MLK | US$0,1655 | 0,47% | -3,52% | US$76.617.772 | US$3.806.856 | 462.885.159 MLK |
| 435 |  JOE JOE | US$0,1915 | 0,63% | -4,12% | US$76.227.732 | US$6.098.994 | 398.139.433 JOE |
| 436 |  Osaka Protocol OSAK | US$0,0000001000 | -1,18% | -19,16% | US$76.426.370 | US$83.622,85 | 750.869.738.630.302 OSAK |
| 437 |  Aleo ALEO | US$0,1918 | -1,99% | -9,23% | US$76.341.014 | US$4.042.872 | 398.123.185 ALEO |
| 438 |  Avail AVAIL | US$0,03667 | -1,38% | -0,45% | US$75.540.219 | US$4.852.522 | 2.059.795.731 AVAIL |
| 439 |  Celer Network CELR | US$0,009642 | 2,36% | -7,22% | US$75.047.796 | US$5.067.750 | 7.783.424.107 CELR |
| 440 |  Steem STEEM | US$0,1451 | -2,15% | -6,10% | US$74.569.311 | US$16.730.032 | 514.004.356 STEEM |
| 441 |  Taiko TAIKO | US$0,7199 | 0,14% | 0,21% | US$74.370.639 | US$9.610.016 | 103.313.255 TAIKO |
| 442 |  Paycoin PCI | US$0,07078 | -1,60% | -1,34% | US$74.372.847 | US$299.698 | 1.050.772.044 PCI |
| 443 |  Ski Mask Dog SKI | US$0,07476 | 5,78% | -18,25% | US$73.964.773 | US$5.821.897 | 989.397.047 SKI |
| 444 |  Global Commercial Business GCB | US$0,06140 | 0,68% | -8,24% | US$73.795.290 | US$20.593,02 | 1.201.844.746 GCB |
| 445 |  Balancer BAL | US$1,16 | -0,51% | -1,21% | US$73.712.590 | US$15.292.112 | 63.499.196 BAL |
| 446 |  Fwog (SOL) FWOG | US$0,07527 | 0,45% | -13,00% | US$73.435.891 | US$13.413.419 | 975.635.328 FWOG |
| 447 |  IAGON IAG | US$0,1917 | -2,64% | -0,17% | US$72.074.074 | US$530.317 | 376.020.434 IAG |
| 448 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07283 | -2,09% | -4,15% | US$72.817.725 | US$8.258.361 | 999.798.155 BITCOIN |
| 449 |  MediBloc MED | US$0,007245 | -1,36% | -4,18% | US$73.029.258 | US$436.693 | 10.080.089.735 MED |
| 450 |  Neutron NTRN | US$0,1227 | -3,53% | -6,06% | US$72.413.312 | US$3.932.508 | 590.328.901 NTRN |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.