Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zircuit ZRC | US$0,03906 | -3,77% | -17,37% | US$58.257.326 | US$14.191.767 | 1.491.598.748 ZRC |
| 502 |  RIZE RIZE | US$0,06960 | 5,43% | 19,51% | US$59.157.906 | US$227.191 | 850.000.000 RIZE |
| 503 |  Anchored Coins AEUR AEUR | US$1,02 | -1,24% | -1,84% | US$57.891.177 | US$95.857,96 | 57.009.605 AEUR |
| 504 |  AI Rig Complex ARC | US$0,05782 | -1,38% | -12,64% | US$57.820.096 | US$2.477.827 | 999.998.319 ARC |
| 505 |  MyShell SHELL | US$0,2037 | -6,66% | -11,46% | US$57.959.298 | US$21.155.585 | 284.500.000 SHELL |
| 506 |  BUSD BUSD | US$0,9999 | 0,04% | 0,01% | US$57.786.023 | US$3.232.271 | 57.792.668 BUSD |
| 507 |  Morphware XMW | US$0,06976 | 4,71% | -8,57% | US$57.457.663 | US$1.137.363 | 823.702.984 XMW |
| 508 |  SUPRA SUPRA | US$0,004133 | -2,49% | -23,81% | US$57.283.338 | US$5.268.200 | 13.859.962.936 SUPRA |
| 509 |  Dohrnii DHN | US$3,38 | -0,30% | 29,43% | US$57.667.529 | US$274.685 | 17.075.042 DHN |
| 510 |  Tensor TNSR | US$0,1509 | -1,42% | -5,19% | US$57.553.652 | US$7.507.439 | 381.378.239 TNSR |
| 511 |  ISLM ISLM | US$0,03098 | -1,36% | -2,39% | US$56.920.010 | US$554.899 | 1.837.347.711 ISLM |
| 512 |  Access Protocol ACS | US$0,001381 | -1,11% | -4,44% | US$56.890.409 | US$1.247.834 | 41.187.282.594 ACS |
| 513 |  BENQI QI | US$0,008345 | 1,57% | -2,47% | US$56.675.858 | US$1.452.487 | 6.791.737.979 QI |
| 514 |  StormX STMX | US$0,004637 | -0,28% | 21,88% | US$57.270.872 | US$52.515.805 | 12.351.392.457 STMX |
| 515 |  Lista DAO LISTA | US$0,2908 | 8,68% | 56,20% | US$54.977.265 | US$33.517.032 | 189.042.631 LISTA |
| 516 |  HashAI HASHAI | US$0,0006627 | -4,35% | 0,53% | US$56.040.943 | US$794.079 | 84.564.818.695 HASHAI |
| 517 |  Test TST | US$0,05934 | 1,06% | -2,82% | US$56.213.302 | US$15.496.747 | 947.303.267 TST |
| 518 |  Realio Network RIO | US$0,3197 | -0,72% | -5,50% | US$55.878.175 | US$6.651.968 | 174.808.501 RIO |
| 519 |  DIA DIA | US$0,4662 | 1,63% | -1,73% | US$55.793.542 | US$4.250.966 | 119.676.104 DIA |
| 520 |  Coin98 C98 | US$0,05862 | -0,64% | -9,90% | US$55.716.232 | US$15.393.641 | 950.416.394 C98 |
| 521 |  SKYAI SKYAI | US$0,05486 | -7,39% | -17,98% | US$54.864.696 | US$76.943.748 | 1.000.000.000 SKYAI |
| 522 |  Banana For Scale BANANAS31 | US$0,005521 | -4,07% | -1,72% | US$55.207.426 | US$17.326.997 | 10.000.000.000 BANANAS31 |
| 523 |  WINkLink WIN | US$0,00005546 | -5,35% | -5,81% | US$55.108.712 | US$30.373.302 | 993.701.859.243 WIN |
| 524 |  Keyboard Cat KEYCAT | US$0,005432 | -0,11% | -6,88% | US$54.318.635 | US$4.337.920 | 10.000.000.000 KEYCAT |
| 525 |  Mubarak MUBARAK | US$0,05481 | 2,55% | 7,84% | US$54.805.227 | US$57.778.689 | 1.000.000.000 MUBARAK |
| 526 |  moonpig MOONPIG | US$0,05306 | -32,19% | 35,41% | US$53.054.034 | US$34.210.874 | 999.931.280 MOONPIG |
| 527 |  Aurora AURORA | US$0,08946 | -1,99% | -2,22% | US$54.149.542 | US$709.559 | 605.300.151 AURORA |
| 528 |  TrueFi TRU | US$0,04213 | -0,33% | -4,09% | US$54.150.536 | US$7.857.725 | 1.285.461.864 TRU |
| 529 |  Roam ROAM | US$0,1836 | 0,13% | 9,30% | US$54.048.943 | US$21.572.931 | 294.436.013 ROAM |
| 530 |  Treasure MAGIC | US$0,1622 | 0,35% | -5,29% | US$53.763.028 | US$16.530.121 | 331.391.014 MAGIC |
| 531 |  ANyONe Protocol ANYONE | US$0,5484 | 0,08% | 7,23% | US$53.466.262 | US$251.795 | 97.499.966 ANYONE |
| 532 |  QuarkChain QKC | US$0,007445 | 0,15% | -5,41% | US$53.045.690 | US$3.151.804 | 7.124.556.410 QKC |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,05310 | -0,78% | -7,48% | US$53.100.784 | US$2.405.029 | 1.000.000.000 RIF |
| 534 |  Velodrome Finance VELO | US$0,05791 | -2,29% | -8,72% | US$52.999.625 | US$7.760.489 | 915.202.511 VELO |
| 535 |  Symbol XYM | US$0,008549 | -5,46% | -31,67% | US$52.602.295 | US$474.824 | 6.152.759.713 XYM |
| 536 |  SpaceN SN | US$1,31 | 1,19% | 2,43% | US$52.374.145 | US$101.455 | 40.010.000 SN |
| 537 |  Autonolas OLAS | US$0,2939 | 0,23% | -1,47% | US$52.071.806 | US$323.748 | 177.169.829 OLAS |
| 538 |  TON Station MRSOON | US$0,0007502 | 88,93% | 2,00% | US$51.997.080 | US$4.281.241 | 69.312.732.161 MRSOON |
| 539 |  Shentu CTK | US$0,3524 | 0,28% | -0,15% | US$51.567.639 | US$5.261.008 | 146.349.874 CTK |
| 540 |  LOFI LOFI | US$0,05132 | -6,88% | -25,52% | US$51.317.518 | US$3.957.298 | 1.000.000.000 LOFI |
| 541 |  SuperRare RARE | US$0,06163 | 0,79% | -5,34% | US$51.452.147 | US$9.701.702 | 834.882.412 RARE |
| 542 |  ResearchCoin RSC | US$0,5369 | -2,63% | -9,17% | US$51.115.925 | US$480.932 | 95.213.466 RSC |
| 543 |  Stronghold SHx SHX | US$0,008813 | -0,05% | -9,99% | US$51.062.648 | US$452.144 | 5.793.905.044 SHX |
| 544 |  doginme DOGINME | US$0,0007510 | -0,81% | -14,89% | US$50.781.309 | US$9.426.437 | 67.619.338.048 DOGINME |
| 545 |  DeFi Pulse Index DPI | US$90,93 | 0,76% | 4,00% | US$50.827.309 | US$22.442,24 | 558.983 DPI |
| 546 |  SmarDex SDEX | US$0,005542 | -0,81% | -1,69% | US$50.776.615 | US$476.095 | 9.162.006.707 SDEX |
| 547 |  Hippo Protocol HP | US$0,04831 | -2,11% | 0,00% | US$50.673.670 | US$329.856 | 1.048.928.742 HP |
| 548 |  Seedify.fund SFUND | US$0,7404 | 3,53% | 0,86% | US$50.603.834 | US$1.652.446 | 68.343.977 SFUND |
| 549 |  Tornado Cash TORN | US$9,54 | 9,14% | 10,94% | US$50.138.779 | US$176.042 | 5.258.164 TORN |
| 550 |  BugsCoin BGSC | US$0,008279 | -1,16% | -6,56% | US$50.297.424 | US$3.112.333 | 6.075.000.000 BGSC |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.