Data Historis Harga Kripto 25/05/2025
Daftar harga kripto yang direkam pada tanggal 25/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,42 | -0,10% | 0,56% | US$1.928.433.689 | US$52.584.376 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,64 | 0,14% | 1,05% | US$1.608.525.451 | US$20.779.010 | 346.815.812 JLP |
| 203 |  Zeebu ZBU | US$3,48 | 0,47% | 9,63% | US$900.381.512 | US$833.620 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,74 | 5,07% | 6,60% | US$821.388.123 | US$26.864.915 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9981 | 0,03% | 0,04% | US$629.891.857 | US$8.029.890 | 631.113.606 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | -0,23% | -0,41% | US$582.805.287 | US$1.575.439 | 535.463.500 USDY |
| 207 |  would WOULD | US$0,5091 | -0,09% | -1,36% | US$508.833.662 | US$124.442 | 999.452.789 WOULD |
| 208 |  WhiteRock WHITE | US$0,0006873 | 2,37% | 37,19% | US$446.743.598 | US$4.389.827 | 650.000.000.000 WHITE |
| 209 |  Ultima ULTIMA | US$11.768,61 | -16,98% | -21,41% | US$440.251.814 | US$28.403.763 | 37.409 ULTIMA |
| 210 |  Beldex BDX | US$0,06107 | 3,63% | -4,11% | US$436.392.983 | US$3.084.170 | 7.145.816.432 BDX |
| 211 |  Telcoin TEL | US$0,004655 | -1,61% | -10,34% | US$423.649.953 | US$1.770.035 | 91.007.371.550 TEL |
| 212 |  Falcon USD USDf | US$0,9998 | -0,01% | 0,05% | US$380.316.899 | US$402.857 | 380.375.415 USDf |
| 213 |  BUILDon B | US$0,3922 | 25,74% | 1,00% | US$392.170.849 | US$315.003.544 | 1.000.000.000 B |
| 214 |  UPCX UPC | US$3,84 | -0,62% | -1,80% | US$342.205.794 | US$883.929 | 89.013.267 UPC |
| 215 |  Keeta KTA | US$0,8466 | 3,27% | 17,80% | US$338.621.444 | US$10.260.214 | 400.000.000 KTA |
| 216 |  Olympus v2 OHM | US$19,32 | 0,54% | -3,94% | US$331.203.457 | US$74.681,51 | 17.143.744 OHM |
| 217 |  Plume PLUME | US$0,1582 | -1,56% | -10,94% | US$316.378.404 | US$25.896.749 | 2.000.000.000 PLUME |
| 218 |  Legacy Frax Dollar FRAX | US$0,9997 | 0,01% | -0,02% | US$314.854.465 | US$1.044.288 | 314.941.093 FRAX |
| 219 |  Ripple USD RLUSD | US$0,9994 | -0,03% | -0,02% | US$310.362.791 | US$53.199.103 | 310.543.072 RLUSD |
| 220 |  Cheelee CHEEL | US$5,14 | -0,15% | 0,70% | US$292.071.163 | US$4.371.358 | 56.820.248 CHEEL |
| 221 |  Global Dollar USDG | US$0,9994 | -0,01% | -0,08% | US$278.225.200 | US$1.701.231 | 278.379.882 USDG |
| 222 |  GHO GHO | US$0,9987 | -0,01% | -0,02% | US$251.461.529 | US$475.934 | 251.791.572 GHO |
| 223 |  Snek SNEK | US$0,003200 | 1,91% | -3,23% | US$238.383.622 | US$1.885.584 | 74.498.953.389 SNEK |
| 224 |  EURC EURC | US$1,14 | -0,03% | 1,58% | US$235.817.465 | US$17.417.573 | 207.680.000 EURC |
| 225 |  OpenEden OpenDollar USDO | US$1,00 | 0,05% | -0,63% | US$223.789.325 | - | 223.085.572 USDO |
| 226 |  SwissBorg BORG | US$0,2172 | -1,11% | -6,09% | US$213.489.870 | US$266.959 | 983.102.443 BORG |
| 227 |  Celo CELO | US$0,3736 | 0,37% | -5,99% | US$213.169.795 | US$17.520.594 | 570.648.764 CELO |
| 228 |  ZetaChain ZETA | US$0,2562 | 0,19% | -1,93% | US$212.390.422 | US$14.091.970 | 828.916.667 ZETA |
| 229 |  Solayer LAYER | US$1,00 | -4,77% | -0,15% | US$210.204.264 | US$80.613.906 | 210.000.000 LAYER |
| 230 |  Launch Coin on Believe LAUNCHCOIN | US$0,2044 | 8,20% | -24,46% | US$204.333.459 | US$38.822.096 | 999.874.290 LAUNCHCOIN |
| 231 |  Harmony ONE | US$0,01419 | 1,50% | -2,31% | US$207.002.693 | US$10.756.354 | 14.585.484.010 ONE |
| 232 |  Casper CSPR | US$0,01568 | -1,02% | 0,65% | US$205.488.417 | US$6.919.127 | 13.102.886.504 CSPR |
| 233 |  SPACE ID ID | US$0,2020 | -0,05% | -5,06% | US$205.070.460 | US$15.923.700 | 1.015.167.312 ID |
| 234 |  Legacy Token LGCT | US$1,92 | -0,27% | -3,43% | US$203.982.523 | US$7.525.318 | 106.139.449 LGCT |
| 235 |  Ailey ALE | US$0,5783 | -1,27% | 0,21% | US$197.902.667 | US$3.550.582 | 342.222.222 ALE |
| 236 |  SushiSwap SUSHI | US$0,7332 | 1,06% | -1,35% | US$197.548.913 | US$33.658.800 | 269.422.289 SUSHI |
| 237 |  Holo HOT | US$0,001127 | 0,58% | -4,00% | US$197.202.570 | US$6.179.181 | 174.991.251.868 HOT |
| 238 |  Chintai CHEX | US$0,1961 | 0,24% | 1,45% | US$195.894.529 | US$1.321.136 | 998.776.596 CHEX |
| 239 |  Babylon BABY | US$0,08218 | -1,63% | -4,12% | US$195.895.707 | US$28.322.664 | 2.383.766.291 BABY |
| 240 |  Siacoin SC | US$0,003492 | 0,75% | -0,88% | US$195.634.048 | US$15.586.236 | 56.025.636.522 SC |
| 241 |  48 Club Token KOGE | US$56,91 | 3,33% | 18,53% | US$192.819.365 | US$776.898.283 | 3.388.228 KOGE |
| 242 |  IoTeX IOTX | US$0,02033 | 0,74% | -3,55% | US$191.962.411 | US$9.085.220 | 9.441.368.979 IOTX |
| 243 |  Solana Swap SOS | US$0,1903 | -0,16% | 2,18% | US$190.320.091 | US$4.855.295 | 999.999.999 SOS |
| 244 |  Official Melania Meme MELANIA | US$0,3463 | 1,62% | -0,87% | US$190.468.114 | US$18.000.375 | 549.998.357 MELANIA |
| 245 |  Drift DRIFT | US$0,6328 | 1,53% | 0,08% | US$190.677.651 | US$30.675.525 | 301.323.907 DRIFT |
| 246 |  yearn.finance YFI | US$5.559,81 | 0,12% | -1,57% | US$187.995.366 | US$15.065.276 | 33.813 YFI |
| 247 |  Saros SAROS | US$0,1614 | 0,00% | 3,41% | US$188.180.043 | US$3.778.340 | 1.166.156.202 SAROS |
| 248 |  EthereumPoW ETHW | US$1,73 | 1,66% | -2,24% | US$186.971.613 | US$14.533.946 | 107.818.999 ETHW |
| 249 |  Vana VANA | US$6,21 | 0,69% | 2,81% | US$186.836.150 | US$32.443.734 | 30.084.000 VANA |
| 250 |  Ravencoin RVN | US$0,01215 | 0,55% | -4,56% | US$184.434.276 | US$10.104.131 | 15.185.222.906 RVN |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.