Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Fuzion FUZN | US$0,01031 | 0,00% | -5,93% | - | - | - |
| 7953 |  SonicObamaLockheedMartin69Inu SOL | - | 0,00% | 4,67% | - | - | - |
| 7954 |  OmniCat OMNI | US$0,00001477 | -1,80% | 0,23% | - | US$1.016,09 | - |
| 7955 |  Mind MND | US$0,006664 | -1,25% | 4,84% | - | - | - |
| 7956 |  Matrix Chain MTC | US$0,0002608 | -0,13% | -0,74% | - | - | - |
| 7957 |  CATWIFHAT CIF | US$0,00003080 | -5,96% | -21,64% | - | - | - |
| 7958 |  SIZE SIZE | US$0,000001420 | -0,60% | 2,42% | - | - | - |
| 7959 |  BDID BDID | US$0,0002001 | 0,00% | 0,00% | - | - | - |
| 7960 |  GONE GONE | US$0,000001310 | -3,21% | 5,84% | - | - | - |
| 7961 |  CODEX CODEX | US$0,001437 | -1,54% | -0,45% | - | - | - |
| 7962 |  SPACE DOGE DOGE | - | -4,41% | -17,13% | - | - | - |
| 7963 |  Grok Moon GROKMOON | - | -0,72% | 4,17% | - | - | - |
| 7964 |  SOLANA MEME TOKEN SOL10 | US$0,00001471 | -3,55% | 24,65% | - | - | - |
| 7965 |  BananaCoin BANANA | - | -0,79% | 6,36% | - | - | - |
| 7966 |  Brett (SOL) BRETT | US$0,0005140 | 3,25% | -30,24% | - | - | - |
| 7967 |  pepewifhat PIF | US$0,000002330 | -6,83% | -3,13% | - | - | - |
| 7968 |  Kitty AI KITTY | US$0,0001437 | -3,99% | 17,04% | - | - | - |
| 7969 |  Bear Coin on Avax BEAR | US$0,0000001200 | 0,00% | -12,65% | - | - | - |
| 7970 |  AI PIN AI | US$0,004682 | 3,29% | 5,64% | - | - | - |
| 7971 |  Block BLOCK | US$0,00003098 | -4,57% | -1,62% | - | - | - |
| 7972 |  BNBEE BEE | US$0,0001494 | 0,00% | 5,16% | - | - | - |
| 7973 |  Perro Dinero JOTCHUA | US$0,0002940 | -6,40% | 10,79% | - | - | - |
| 7974 |  DragonCoin DRAGON | - | -5,10% | -8,60% | - | - | - |
| 7975 |  Optimus X OPX | - | 3,62% | 5,91% | - | - | - |
| 7976 |  BNB DRAGON DRAGON | - | -0,64% | 2,25% | - | - | - |
| 7977 |  CC CC | US$0,001737 | -0,31% | -6,15% | - | - | - |
| 7978 |  SDOGE SDOGE | US$0,0000005800 | -3,96% | -2,43% | - | - | - |
| 7979 |  Purple AI PAI | US$0,05805 | 3,04% | 7,18% | - | - | - |
| 7980 |  Coinbuck BUCK | US$0,0001535 | -1,03% | -4,85% | - | - | - |
| 7981 |  MILEI Token MILEI | US$0,01517 | 0,00% | -2,67% | - | - | - |
| 7982 |  Zeek Coin MEOW | US$0,0000004800 | -4,76% | -9,29% | - | - | - |
| 7983 |  Steamboat Willie MICKEY | US$0,0002150 | -0,27% | 1,17% | - | - | - |
| 7984 |  Crazy Frog CRAZY | US$0,0001014 | 9,04% | -2,45% | - | - | - |
| 7985 |  Army of Fortune Coin AFC | US$0,0001600 | -0,01% | -0,01% | - | - | - |
| 7986 |  BABY DRAGON BABYDRAGON | - | 1,00% | -5,55% | - | - | - |
| 7987 |  Win WIN | US$0,0002091 | 2,25% | -9,82% | - | - | - |
| 7988 |  yotoshi YOTO | US$0,0000002900 | -1,17% | 5,94% | - | - | - |
| 7989 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7990 |  BURRRD BURRRD | - | -0,25% | 2,78% | - | - | - |
| 7991 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 7992 |  Bong - Bonk's Brother $BONG | US$0,0000002100 | 0,00% | 2,93% | - | - | - |
| 7993 |  Doge Of Grok AI DOGEGROKAI | US$0,000001410 | -0,82% | 2,27% | - | - | - |
| 7994 |  CRAZY DRAGON CRAZYDRAGON | - | -0,45% | -15,53% | - | - | - |
| 7995 |  Myra MYRA | US$0,0001200 | -4,08% | -2,34% | - | - | - |
| 7996 |  Florence Finance Medici FFM | US$0,0007767 | -0,57% | -0,89% | - | - | - |
| 7997 |  THE WORD TOKEN TWD | US$0,000001530 | 3,39% | -1,86% | - | - | - |
| 7998 |  Chief Troll Officer CTO | US$0,000007940 | -3,12% | 5,36% | - | - | - |
| 7999 |  Xpense XPE | US$0,03829 | 0,36% | -2,29% | - | - | - |
| 8000 |  SPACE DRAGON DRAGON | - | 0,05% | -14,01% | - | - | - |
| 8001 |  Chinu CHINU | US$0,00004893 | -1,35% | -0,46% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.