Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.802 | -1,09% | -1,71% | US$2.142.166.510.228 | US$49.155.377.493 | 19.871.246 BTC |
| 2 |  Ethereum ETH | US$2.682,21 | 0,72% | 5,09% | US$323.810.807.814 | US$19.087.366.068 | 120.725.247 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,01% | US$152.943.410.268 | US$75.666.999.754 | 152.913.418.920 USDT |
| 4 |  XRP XRP | US$2,27 | -1,92% | -5,20% | US$133.466.812.616 | US$2.373.668.637 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$687,41 | 0,04% | 2,12% | US$96.847.097.272 | US$1.759.924.602 | 140.887.870 BNB |
| 6 |  Solana SOL | US$172,19 | -2,62% | -0,86% | US$89.628.855.981 | US$3.454.599.629 | 520.524.319 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$61.256.420.030 | US$10.577.895.466 | 61.267.624.369 USDC |
| 8 |  Dogecoin DOGE | US$0,2208 | -2,38% | -5,67% | US$32.997.368.592 | US$1.203.668.237 | 149.456.616.384 DOGE |
| 9 |  Cardano ADA | US$0,7469 | -1,55% | -3,09% | US$26.391.142.621 | US$597.350.861 | 35.334.514.487 ADA |
| 10 |  TRON TRX | US$0,2738 | -1,45% | 1,95% | US$25.972.355.880 | US$504.947.693 | 94.870.882.398 TRX |
| 11 |  Sui SUI | US$3,61 | -1,95% | -8,26% | US$12.036.792.608 | US$952.091.418 | 3.338.327.018 SUI |
| 12 |  Hyperliquid HYPE | US$34,49 | -3,50% | 22,06% | US$11.517.347.506 | US$305.863.425 | 333.928.180 HYPE |
| 13 |  Chainlink LINK | US$15,67 | -1,59% | -2,84% | US$10.293.744.756 | US$327.643.278 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$23,55 | 0,77% | 1,58% | US$9.920.147.843 | US$350.882.679 | 421.161.321 AVAX |
| 15 |  Stellar XLM | US$0,2852 | -0,74% | -2,82% | US$8.875.762.756 | US$180.857.374 | 31.125.939.855 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001432 | -1,02% | -3,53% | US$8.436.419.115 | US$165.865.265 | 589.249.738.948.633 SHIB |
| 17 |  Bitcoin Cash BCH | US$419,52 | 1,13% | 2,93% | US$8.338.443.586 | US$246.566.682 | 19.875.991 BCH |
| 18 |  Toncoin TON | US$3,33 | 10,50% | 7,47% | US$8.287.557.080 | US$1.089.654.620 | 2.491.602.492 TON |
| 19 |  UNUS SED LEO LEO | US$9,08 | -0,16% | 2,35% | US$8.381.306.246 | US$2.193.694 | 923.353.933 LEO |
| 20 |  Hedera HBAR | US$0,1859 | -0,81% | -6,19% | US$7.852.285.416 | US$123.768.756 | 42.239.760.469 HBAR |
| 21 |  Polkadot DOT | US$4,57 | 0,83% | -3,58% | US$7.237.827.695 | US$194.435.295 | 1.582.044.658 DOT |
| 22 |  Litecoin LTC | US$95,30 | -0,69% | -2,01% | US$7.234.139.748 | US$409.308.570 | 75.905.158 LTC |
| 23 |  Monero XMR | US$347,32 | -6,50% | -12,70% | US$6.406.987.716 | US$171.185.601 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$5,25 | -1,82% | 0,05% | US$6.147.722.983 | US$87.393.997 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001400 | 0,65% | 2,48% | US$5.888.138.530 | US$1.094.381.421 | 420.689.899.653.544 PEPE |
| 26 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.364.803.919 | US$19.336.778.600 | 5.365.382.703 DAI |
| 27 |  Pi PI | US$0,7292 | -2,61% | -14,30% | US$5.290.320.457 | US$93.219.678 | 7.255.000.752 PI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,03% | US$5.226.520.412 | US$125.000.731 | 5.221.854.760 USDe |
| 29 |  Uniswap UNI | US$6,79 | 7,31% | 9,23% | US$4.271.194.291 | US$621.625.168 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$264,65 | -2,66% | 6,90% | US$4.007.493.164 | US$338.830.062 | 15.142.618 AAVE |
| 31 |  Bittensor TAO | US$434,43 | -3,24% | -3,41% | US$3.789.828.786 | US$92.063.840 | 8.723.713 TAO |
| 32 |  NEAR Protocol NEAR | US$2,86 | 1,32% | -0,54% | US$3.481.828.956 | US$184.703.205 | 1.219.252.064 NEAR |
| 33 |  Aptos APT | US$5,39 | 0,20% | 2,04% | US$3.408.207.538 | US$150.927.023 | 632.854.112 APT |
| 34 |  OKB OKB | US$52,51 | 0,54% | 0,11% | US$3.150.670.384 | US$3.969.156 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9329 | -1,68% | -4,73% | US$2.947.222.748 | US$114.112.457 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,43 | 1,93% | 1,30% | US$2.899.430.226 | US$63.149.043 | 533.608.364 ICP |
| 37 |  Ethereum Classic ETC | US$18,43 | -1,12% | -3,03% | US$2.802.883.217 | US$92.946.933 | 152.097.399 ETC |
| 38 |  Kaspa KAS | US$0,1017 | -4,76% | -10,03% | US$2.669.034.377 | US$60.341.838 | 26.236.453.312 KAS |
| 39 |  Cronos CRO | US$0,09767 | -0,51% | -0,09% | US$2.595.193.159 | US$19.859.032 | 26.571.560.696 CRO |
| 40 |  GateToken GT | US$20,47 | -1,44% | -6,32% | US$2.515.404.522 | US$10.308.667 | 122.910.588 GT |
| 41 |  OFFICIAL TRUMP TRUMP | US$12,47 | -2,45% | -13,60% | US$2.493.984.420 | US$450.145.563 | 199.999.377 TRUMP |
| 42 |  Mantle MNT | US$0,7269 | -0,58% | -1,56% | US$2.445.937.913 | US$138.319.752 | 3.364.694.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2287 | -0,49% | -5,52% | US$2.386.426.275 | US$105.926.658 | 10.433.733.272 POL |
| 44 |  VeChain VET | US$0,02715 | -1,57% | -6,93% | US$2.334.801.068 | US$47.414.387 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,45 | -2,57% | -6,95% | US$2.302.805.224 | US$208.077.323 | 517.893.827 RENDER |
| 46 |  Ethena ENA | US$0,3898 | -1,93% | -1,88% | US$2.268.649.921 | US$231.728.223 | 5.820.312.500 ENA |
| 47 |  Artificial Superintelligence Alliance FET | US$0,9137 | 2,64% | 13,28% | US$2.188.457.417 | US$186.635.828 | 2.395.049.408 FET |
| 48 |  World Liberty Financial USD USD1 | US$1,00 | -0,01% | -0,02% | US$2.152.314.991 | US$385.739.104 | 2.151.591.931 USD1 |
| 49 |  Worldcoin WLD | US$1,36 | -3,11% | 13,69% | US$2.088.771.017 | US$263.668.623 | 1.537.459.280 WLD |
| 50 |  Arbitrum ARB | US$0,4093 | 1,78% | -0,41% | US$1.989.998.007 | US$218.232.942 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.