Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokenlon Network Token LON | US$0,7387 | 0,39% | 0,29% | US$88.990.390 | US$109.311 | 120.470.539 LON |
| 402 |  NEM XEM | US$0,009870 | -17,47% | -23,24% | US$88.825.789 | US$7.447.817 | 8.999.999.999 XEM |
| 403 |  Nexusmind NMD | US$8,62 | -1,14% | -1,68% | US$88.363.430 | US$120.198 | 10.247.500 NMD |
| 404 |  B3 (Base) B3 | US$0,004143 | -7,95% | -23,64% | US$88.214.080 | US$99.736.848 | 21.292.670.212 B3 |
| 405 |  Marlin POND | US$0,01071 | -0,07% | 11,74% | US$87.718.294 | US$3.303.694 | 8.191.355.802 POND |
| 406 |  GRIFFAIN GRIFFAIN | US$0,08758 | -5,79% | -19,04% | US$87.566.678 | US$16.414.940 | 999.881.120 GRIFFAIN |
| 407 |  Acet ACT | US$0,06924 | -0,59% | 17,13% | US$87.111.510 | US$134.318 | 1.258.035.045 ACT |
| 408 |  Radix XRD | US$0,008052 | -5,31% | 1,33% | US$86.575.940 | US$565.178 | 10.752.296.020 XRD |
| 409 |  Banana Gun BANANA | US$24,81 | 8,93% | 8,79% | US$86.149.483 | US$37.985.724 | 3.473.012 BANANA |
| 410 |  Aleo ALEO | US$0,2116 | 11,64% | 1,94% | US$84.534.210 | US$9.615.538 | 399.583.435 ALEO |
| 411 |  Solidus Ai Tech AITECH | US$0,05419 | -6,63% | -16,25% | US$84.100.097 | US$16.415.051 | 1.552.051.245 AITECH |
| 412 |  Neiro Ethereum NEIRO | US$0,08450 | -2,29% | 10,56% | US$84.501.366 | US$6.962.271 | 1.000.000.000 NEIRO |
| 413 |  iExec RLC RLC | US$1,16 | -2,96% | -5,70% | US$83.720.810 | US$5.573.942 | 72.382.548 RLC |
| 414 |  Taiko TAIKO | US$0,7147 | -0,20% | -4,09% | US$83.744.386 | US$9.854.349 | 117.166.930 TAIKO |
| 415 |  Illuvium ILV | US$14,31 | 0,52% | 2,89% | US$83.587.786 | US$11.467.635 | 5.840.098 ILV |
| 416 |  Solana Name Service (previously Bonfida) FIDA | US$0,08404 | -3,96% | -8,53% | US$83.275.956 | US$13.301.538 | 990.911.593 FIDA |
| 417 |  Dent DENT | US$0,0008305 | -0,89% | -2,43% | US$83.052.843 | US$4.151.308 | 100.000.000.000 DENT |
| 418 |  Bancor BNT | US$0,7201 | 0,78% | 0,82% | US$82.948.163 | US$5.172.235 | 115.188.102 BNT |
| 419 |  Orbs ORBS | US$0,02065 | -0,84% | -1,62% | US$82.384.613 | US$5.504.085 | 3.989.676.436 ORBS |
| 420 |  Ontology Gas ONG | US$0,1984 | -1,28% | -5,98% | US$82.428.205 | US$3.814.524 | 415.363.399 ONG |
| 421 |  Chromia CHR | US$0,09739 | -3,76% | -6,99% | US$82.084.535 | US$10.215.025 | 842.831.914 CHR |
| 422 |  Humans.ai HEART | US$0,01050 | -7,00% | -18,01% | US$81.935.985 | US$396.149 | 7.800.000.000 HEART |
| 423 |  Vanar Chain VANRY | US$0,04229 | 0,08% | 11,36% | US$81.866.310 | US$9.829.071 | 1.935.871.661 VANRY |
| 424 |  Liquity LQTY | US$0,8568 | 0,88% | -11,25% | US$81.261.619 | US$17.219.346 | 94.842.482 LQTY |
| 425 |  USDB USDB | US$0,9943 | -0,50% | -0,35% | US$80.984.536 | US$3.864.117 | 81.448.169 USDB |
| 426 |  Pundi AI PUNDIAI | US$11,53 | -6,25% | 12,93% | US$81.357.843 | US$3.876.083 | 7.057.612 PUNDIAI |
| 427 |  Keep Network KEEP | US$0,08239 | -38,06% | -29,14% | US$79.738.795 | US$14.533,26 | 967.787.054 KEEP |
| 428 |  Just a chill guy CHILLGUY | US$0,08015 | -7,17% | -15,13% | US$80.145.192 | US$20.820.587 | 999.953.313 CHILLGUY |
| 429 |  dKargo DKA | US$0,01697 | -0,01% | -1,79% | US$79.548.782 | US$1.668.763 | 4.686.666.667 DKA |
| 430 |  Dogelon Mars ELON | US$0,0000001400 | 0,00% | -1,35% | US$79.258.781 | US$4.567.555 | 549.652.770.159.583 ELON |
| 431 |  Ark ARK | US$0,4126 | 1,37% | -1,86% | US$77.953.690 | US$4.197.459 | 188.950.940 ARK |
| 432 |  MiL.k MLK | US$0,1680 | -0,63% | -1,08% | US$77.918.408 | US$4.982.370 | 463.885.159 MLK |
| 433 |  BounceBit BB | US$0,1477 | -3,83% | -17,84% | US$77.501.404 | US$10.566.279 | 524.568.493 BB |
| 434 |  ArchLoot AL | US$0,1079 | -1,72% | -3,44% | US$77.150.962 | US$8.291.488 | 715.242.410 AL |
| 435 |  Degen DEGEN | US$0,005439 | -2,48% | -10,96% | US$77.117.134 | US$16.585.083 | 14.179.608.879 DEGEN |
| 436 |  BLOCKv VEE | US$0,02096 | -1,44% | 18,25% | US$76.423.981 | US$41.504,95 | 3.646.271.241 VEE |
| 437 |  Frax USD FRXUSD | US$0,9994 | -0,06% | -0,05% | US$76.630.240 | - | 76.678.089 FRXUSD |
| 438 |  JOE JOE | US$0,1911 | -2,44% | -1,74% | US$76.078.485 | US$8.026.308 | 398.139.433 JOE |
| 439 |  Avail AVAIL | US$0,03663 | -2,20% | -0,79% | US$75.452.336 | US$4.618.628 | 2.059.795.731 AVAIL |
| 440 |  Celer Network CELR | US$0,009626 | -1,68% | -6,61% | US$74.924.576 | US$12.340.492 | 7.783.424.107 CELR |
| 441 |  Steem STEEM | US$0,1442 | -2,29% | -5,35% | US$74.138.662 | US$4.912.060 | 514.306.761 STEEM |
| 442 |  Neutron NTRN | US$0,1245 | -0,91% | -9,73% | US$73.698.408 | US$2.956.212 | 592.002.719 NTRN |
| 443 |  Balancer BAL | US$1,16 | 0,84% | -0,46% | US$73.575.478 | US$7.796.008 | 63.479.096 BAL |
| 444 |  Paycoin PCI | US$0,06980 | -1,12% | -3,76% | US$73.344.833 | US$287.040 | 1.050.772.044 PCI |
| 445 |  TerraClassicUSD USTC | US$0,01317 | 1,94% | 0,93% | US$73.673.987 | US$14.035.697 | 5.594.728.830 USTC |
| 446 |  Pax Dollar USDP | US$0,9997 | 0,01% | 0,06% | US$73.199.999 | US$1.218.020 | 73.223.449 USDP |
| 447 |  Global Commercial Business GCB | US$0,06054 | -0,12% | -11,25% | US$72.761.614 | US$11.923,41 | 1.201.844.746 GCB |
| 448 |  Osaka Protocol OSAK | US$0,0000001000 | -6,63% | -24,28% | US$72.713.588 | US$72.728,95 | 750.869.738.630.302 OSAK |
| 449 |  Dohrnii DHN | US$4,25 | -6,28% | -31,91% | US$72.540.256 | US$322.649 | 17.075.042 DHN |
| 450 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07217 | -4,41% | -5,62% | US$72.151.712 | US$8.532.586 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.