Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fusionist ACE | US$0,6752 | -0,40% | -1,50% | US$42.177.928 | US$23.501.209 | 62.464.307 ACE |
| 602 |  Locus Chain LOCUS | US$0,02008 | 0,68% | -5,99% | US$41.790.237 | US$199.235 | 2.081.062.787 LOCUS |
| 603 |  AVA (Travala) AVA | US$0,6067 | -0,44% | -3,55% | US$41.759.469 | US$5.295.485 | 68.832.267 AVA |
| 604 |  FUNToken FUN | US$0,003832 | 0,83% | -14,60% | US$41.551.539 | US$8.393.877 | 10.843.201.660 FUN |
| 605 |  PepeCoin PEPECOIN | US$0,3877 | -7,91% | -6,95% | US$41.506.108 | US$1.242.779 | 107.057.219 PEPECOIN |
| 606 |  Liquity USD LUSD | US$1,00 | -0,03% | 0,19% | US$41.416.438 | US$69.284,79 | 41.380.985 LUSD |
| 607 |  Lumia LUMIA | US$0,3529 | -2,27% | 3,04% | US$41.334.396 | US$7.618.433 | 117.134.103 LUMIA |
| 608 |  Hashflow HFT | US$0,07166 | -4,35% | -5,37% | US$41.226.783 | US$18.517.791 | 575.272.710 HFT |
| 609 |  MARBLEX MBX | US$0,1957 | -2,43% | -1,30% | US$40.958.449 | US$2.335.363 | 209.325.575 MBX |
| 610 |  Tether EURt EURt | US$1,12 | 0,20% | 0,88% | US$40.773.819 | US$488.564 | 36.387.340 EURt |
| 611 |  Syscoin SYS | US$0,04983 | -1,59% | -7,44% | US$40.748.039 | US$2.215.015 | 817.703.543 SYS |
| 612 |  Helium Mobile MOBILE | US$0,0004554 | -1,22% | -9,98% | US$40.659.505 | US$12.257.120 | 89.280.000.000 MOBILE |
| 613 |  Stargate Finance STG | US$0,1978 | 0,07% | -0,57% | US$40.408.981 | US$6.541.501 | 204.338.417 STG |
| 614 |  REVOX REX | US$0,02030 | -7,07% | -7,94% | US$40.421.091 | US$17.179.177 | 1.991.659.479 REX |
| 615 |  Bluefin BLUE | US$0,1317 | 1,52% | 20,45% | US$40.236.333 | US$73.421.564 | 305.592.958 BLUE |
| 616 |  Nakamoto Games NAKA | US$0,3765 | -2,43% | -5,28% | US$39.822.086 | US$7.302.042 | 105.763.652 NAKA |
| 617 |  OpenServ SERV | US$0,05934 | -10,96% | -5,85% | US$39.900.795 | US$1.025.534 | 672.376.014 SERV |
| 618 |  Forta FORT | US$0,06914 | 1,36% | 1,12% | US$39.891.088 | US$686.945 | 576.985.612 FORT |
| 619 |  PolySwarm NCT | US$0,02113 | -1,36% | -2,95% | US$39.840.728 | US$388.581 | 1.885.500.782 NCT |
| 620 |  Suilend SEND | US$0,8235 | -0,91% | 20,70% | US$40.119.167 | US$1.779.929 | 48.720.041 SEND |
| 621 |  Sui Name Service NS | US$0,2192 | 0,29% | -13,51% | US$39.850.125 | US$4.492.080 | 181.812.510 NS |
| 622 |  BakeryToken BAKE | US$0,1376 | 0,57% | 4,27% | US$39.882.768 | US$9.338.058 | 289.770.512 BAKE |
| 623 |  Pangolin PNG | US$0,1797 | -3,00% | 1,74% | US$39.607.049 | US$974.398 | 220.373.971 PNG |
| 624 |  Catizen CATI | US$0,1209 | 6,56% | 14,33% | US$39.394.716 | US$58.941.640 | 325.790.000 CATI |
| 625 |  MESSIER M87 | US$0,00004476 | -3,92% | -2,01% | US$39.605.131 | US$1.340.714 | 884.846.293.944 M87 |
| 626 |  GoPlus Security GPS | US$0,02414 | 0,97% | 0,78% | US$39.498.381 | US$7.177.653 | 1.636.241.368 GPS |
| 627 |  Puffer PUFFER | US$0,2221 | -2,32% | -5,84% | US$39.078.765 | US$62.321.765 | 175.949.105 PUFFER |
| 628 |  GameStop (gamestop-coin.vip) GME | US$0,00009494 | -3,13% | 37,48% | US$39.048.976 | US$2.147.132 | 411.297.484.026 GME |
| 629 |  Strike STRK | US$6,97 | -3,61% | -4,48% | US$38.860.011 | US$956.775 | 5.577.242 STRK |
| 630 |  Dusk DUSK | US$0,08033 | -2,49% | -9,72% | US$39.000.612 | US$5.346.024 | 485.499.999 DUSK |
| 631 |  Radworks RAD | US$0,7506 | -0,96% | -4,75% | US$38.714.608 | US$14.374.007 | 51.575.979 RAD |
| 632 |  ARPA ARPA | US$0,02542 | 0,04% | -1,51% | US$38.633.057 | US$9.635.609 | 1.519.586.598 ARPA |
| 633 |  VaderAI by Virtuals VADER | US$0,03862 | -6,43% | 8,87% | US$38.491.516 | US$1.442.016 | 996.739.513 VADER |
| 634 |  Renzo REZ | US$0,01371 | -1,05% | -8,35% | US$38.539.212 | US$13.872.754 | 2.810.649.301 REZ |
| 635 |  Maverick Protocol MAV | US$0,06480 | 0,95% | -7,38% | US$38.651.052 | US$3.384.977 | 596.431.975 MAV |
| 636 |  Metadium META | US$0,02235 | -1,73% | -4,06% | US$38.247.263 | US$210.822 | 1.711.208.720 META |
| 637 |  GUNZ GUN | US$0,04883 | -0,96% | -5,85% | US$38.468.083 | US$19.452.412 | 787.833.333 GUN |
| 638 |  NFPrompt NFP | US$0,08670 | -1,56% | -2,93% | US$38.309.235 | US$4.238.579 | 441.839.240 NFP |
| 639 |  DODO DODO | US$0,05279 | -0,06% | -2,03% | US$38.306.497 | US$6.155.275 | 725.703.404 DODO |
| 640 |  Zerebro ZEREBRO | US$0,03798 | -5,69% | -10,67% | US$37.981.753 | US$12.002.200 | 999.956.703 ZEREBRO |
| 641 |  tao.bot TAOBOT | US$0,4923 | -14,53% | -10,33% | US$37.743.643 | US$304.887 | 76.666.667 TAOBOT |
| 642 |  Avalon Labs (AVL) AVL | US$0,2343 | -5,75% | -3,77% | US$37.886.274 | US$23.006.988 | 161.683.998 AVL |
| 643 |  DEAPcoin DEP | US$0,001288 | 1,32% | 4,22% | US$37.832.321 | US$2.117.135 | 29.376.332.268 DEP |
| 644 |  Seraph SERAPH | US$0,1645 | 1,53% | -3,41% | US$37.405.658 | US$1.881.203 | 227.322.552 SERAPH |
| 645 |  MobileCoin MOB | US$0,1880 | 1,17% | 0,46% | US$37.297.229 | US$107.526 | 198.399.727 MOB |
| 646 |  moonpig MOONPIG | US$0,03860 | -35,43% | -26,60% | US$38.592.574 | US$33.301.179 | 999.931.280 MOONPIG |
| 647 |  Myria MYRIA | US$0,001189 | -7,82% | 38,54% | US$37.538.462 | US$4.216.310 | 31.568.712.658 MYRIA |
| 648 |  Node AI GPU | US$0,3801 | 1,34% | -11,53% | US$37.187.992 | US$623.051 | 97.835.756 GPU |
| 649 |  inSure DeFi SURE | US$0,001380 | -12,19% | -0,30% | US$36.961.443 | - | 26.790.063.175 SURE |
| 650 |  Synapse SYN | US$0,1998 | -6,72% | -11,94% | US$37.001.258 | US$23.499.062 | 185.223.147 SYN |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.