Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OMG Network OMG | US$0,1981 | -2,10% | -5,48% | US$27.780.835 | US$2.713.793 | 140.245.398 OMG |
| 752 |  Pups (Bitcoin) PUPS | US$0,02862 | -0,40% | -22,98% | US$27.713.781 | US$244.049 | 968.445.660 PUPS |
| 753 |  deBridge DBR | US$0,01517 | -3,24% | -6,95% | US$27.755.367 | US$11.018.848 | 1.829.293.597 DBR |
| 754 |  Electronic USD eUSD | US$0,9996 | 0,01% | -0,13% | US$27.483.082 | US$2.483.641 | 27.494.711 eUSD |
| 755 |  Flamingo FLM | US$0,05006 | 11,12% | 42,78% | US$27.339.932 | US$24.478.663 | 546.143.649 FLM |
| 756 |  Doodles DOOD | US$0,003490 | -7,29% | -16,04% | US$27.225.679 | US$8.749.161 | 7.800.000.000 DOOD |
| 757 |  Gochujangcoin GOCHU | US$0,000002420 | 4,88% | 5,50% | US$27.070.684 | US$1.330.909 | 11.178.162.712.452 GOCHU |
| 758 |  Heima HEI | US$0,3555 | -2,50% | 2,69% | US$26.920.362 | US$5.072.951 | 75.734.447 HEI |
| 759 |  SPECTRE AI SPECTRE | US$2,69 | -5,92% | -11,26% | US$26.871.885 | US$475.761 | 9.993.171 SPECTRE |
| 760 |  Stella ALPHA | US$0,02913 | -0,82% | -7,30% | US$26.862.419 | US$7.293.564 | 922.000.000 ALPHA |
| 761 |  MNEE MNEE | US$0,9995 | -0,04% | -0,06% | US$26.800.985 | US$70.813,80 | 26.815.129 MNEE |
| 762 |  StakeStone STO | US$0,1190 | -1,88% | 3,74% | US$26.821.381 | US$17.083.783 | 225.333.333 STO |
| 763 |  TokenPocket TPT | US$0,007734 | 2,23% | 12,39% | US$26.807.841 | US$199.461 | 3.466.457.400 TPT |
| 764 |  DAR Open Network D | US$0,04134 | -1,38% | -4,08% | US$26.784.737 | US$4.063.610 | 647.874.403 D |
| 765 |  KoKoK The Roach KOKOK | US$0,1358 | -8,74% | 68,74% | US$27.151.110 | US$214.370 | 199.997.892 KOKOK |
| 766 |  StrikeX STRX | US$0,02675 | -5,55% | -1,24% | US$26.753.988 | US$7.856,60 | 1.000.000.000 STRX |
| 767 |  RAMP RAMP | US$0,05573 | 16,65% | 20,64% | US$26.628.820 | US$223,36 | 477.838.740 RAMP |
| 768 |  Santos FC Fan Token SANTOS | US$2,50 | 1,23% | -1,68% | US$26.620.309 | US$5.734.120 | 10.646.061 SANTOS |
| 769 |  Magpie MGP | US$0,05771 | -5,43% | 12,04% | US$26.523.593 | US$123.342 | 459.589.504 MGP |
| 770 |  Wirex Token WXT | US$0,002650 | -3,18% | 9,18% | US$26.495.290 | US$1.581.541 | 10.000.000.000 WXT |
| 771 |  Bella Protocol BEL | US$0,3287 | -1,64% | -4,16% | US$26.294.814 | US$5.094.397 | 80.000.000 BEL |
| 772 |  ALEX Lab ALEX | US$0,04359 | -3,82% | -12,78% | US$26.435.345 | US$511.742 | 606.489.877 ALEX |
| 773 |  AhaToken AHT | US$0,004023 | -1,55% | -2,70% | US$26.227.908 | US$1.057.259 | 6.519.189.971 AHT |
| 774 |  Viction VIC | US$0,2169 | 0,37% | -6,62% | US$26.277.356 | US$1.902.669 | 121.155.600 VIC |
| 775 |  ORIGYN OGY | US$0,003338 | 0,47% | 2,97% | US$26.131.169 | US$127.312 | 7.828.640.875 OGY |
| 776 |  michi (SOL) $MICHI | US$0,04684 | -7,61% | -20,34% | US$26.033.559 | US$4.205.428 | 555.764.079 $MICHI |
| 777 |  Alkimi ADS | US$0,1099 | -4,82% | -12,09% | US$26.043.551 | US$247.934 | 236.991.084 ADS |
| 778 |  ArbDoge AI AIDOGE | - | -2,11% | -7,34% | US$25.982.004 | US$6.002.701 | 174.455.896.934.211.008 AIDOGE |
| 779 |  Myro MYRO | US$0,02734 | -2,94% | -15,97% | US$25.815.721 | US$4.367.901 | 944.203.815 MYRO |
| 780 |  Altura ALU | US$0,02597 | -0,81% | -7,71% | US$25.705.443 | US$8.714.854 | 990.000.000 ALU |
| 781 |  DEXTools DEXT | US$0,3288 | 3,66% | 8,07% | US$25.512.594 | US$37.622,70 | 77.601.849 DEXT |
| 782 |  Unizen ZCX | US$0,04063 | -2,85% | -7,87% | US$25.542.461 | US$1.373.545 | 628.706.003 ZCX |
| 783 |  Pocket Network POKT | US$0,01272 | 0,41% | 7,06% | US$25.579.271 | US$712.205 | 2.011.680.128 POKT |
| 784 |  Chainbounty BOUNTY | US$0,04850 | -1,99% | -5,80% | US$25.239.771 | US$241.006 | 520.416.665 BOUNTY |
| 785 |  Burnedfi BURN | US$1,92 | 14,02% | 15,03% | US$25.173.659 | US$457.211 | 13.089.906 BURN |
| 786 |  BSquared Network B2 | US$0,5364 | -13,51% | -20,09% | US$25.159.453 | US$460.604.509 | 46.900.245 B2 |
| 787 |  Wanchain WAN | US$0,1261 | -0,88% | -0,85% | US$25.043.417 | US$6.934.309 | 198.549.294 WAN |
| 788 |  Gelato GEL | US$0,09534 | -0,60% | -1,94% | US$24.988.642 | US$216.871 | 262.097.813 GEL |
| 789 |  GamerCoin GHX | US$0,03819 | -1,82% | 2,51% | US$24.824.440 | US$960.798 | 649.965.123 GHX |
| 790 |  My Lovely Planet MLC | US$0,4254 | -6,34% | -21,35% | US$24.827.767 | US$582.649 | 58.365.261 MLC |
| 791 |  NATIX Network NATIX | US$0,001532 | 11,44% | 74,91% | US$24.722.307 | US$2.742.187 | 16.132.952.900 NATIX |
| 792 |  Isiklar Coin ISIKC | US$0,2475 | 0,27% | 0,05% | US$24.754.599 | US$1.192.728 | 100.000.000 ISIKC |
| 793 |  PaLM AI PALM | US$0,3210 | -9,91% | -15,22% | US$24.779.646 | US$235.148 | 77.199.726 PALM |
| 794 |  Hegic HEGIC | US$0,03497 | -0,11% | 0,11% | US$24.612.063 | US$80.417,62 | 703.727.349 HEGIC |
| 795 |  Alchemix ALCX | US$10,20 | -0,29% | 0,80% | US$24.571.466 | US$2.538.267 | 2.410.129 ALCX |
| 796 |  Enzyme MLN | US$8,24 | -0,46% | -6,87% | US$24.437.461 | US$17.607.447 | 2.967.315 MLN |
| 797 |  Ultra UOS | US$0,05839 | -3,41% | -13,16% | US$24.355.291 | US$1.761.276 | 417.132.139 UOS |
| 798 |  Crown by Third Time Games CROWN | US$0,1279 | -4,78% | 47,95% | US$24.378.445 | US$108.076 | 190.615.863 CROWN |
| 799 |  Dragonchain DRGN | US$0,06525 | 5,96% | -6,40% | US$24.193.451 | US$200.691 | 370.772.651 DRGN |
| 800 |  Badger DAO BADGER | US$1,19 | -1,78% | -5,36% | US$24.154.138 | US$16.863.768 | 20.382.502 BADGER |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.