Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Corn CORN | US$0,07045 | 0,92% | 1,38% | US$36.987.559 | US$2.556.477 | 525.000.000 CORN |
| 652 |  Milady Meme Coin LADYS | US$0,00000005000 | -0,93% | -11,40% | US$36.868.834 | US$5.847.080 | 734.366.023.232.083 LADYS |
| 653 |  Gains Network GNS | US$1,23 | -0,82% | -8,78% | US$36.528.588 | US$2.431.045 | 29.722.278 GNS |
| 654 |  Mansory MNSRY | US$0,04060 | 0,45% | -12,07% | US$36.541.406 | US$1.058.994 | 899.988.228 MNSRY |
| 655 |  Ampleforth Governance Token FORTH | US$2,55 | 2,22% | -0,47% | US$36.550.775 | US$4.457.943 | 14.343.554 FORTH |
| 656 |  McDull MCDULL | US$0,000004830 | -3,48% | -3,46% | US$36.492.605 | US$129.028 | 7.555.555.555.554 MCDULL |
| 657 |  Wen WEN | US$0,00005007 | -0,19% | -16,05% | US$36.439.524 | US$3.517.841 | 727.716.951.329 WEN |
| 658 |  SuperWalk GRND | US$0,06315 | -0,62% | -2,39% | US$36.239.228 | US$372.231 | 573.826.973 GRND |
| 659 |  Elastos ELA | US$1,57 | 4,44% | -5,71% | US$35.801.261 | US$3.882.150 | 22.768.603 ELA |
| 660 |  Mr Miggles MIGGLES | US$0,03757 | -4,64% | -19,50% | US$35.966.102 | US$2.311.034 | 957.371.091 MIGGLES |
| 661 |  Acala Token ACA | US$0,03102 | 0,11% | -8,39% | US$36.194.585 | US$6.524.484 | 1.166.666.660 ACA |
| 662 |  Celo Dollar CUSD | US$0,9997 | 0,00% | 0,00% | US$35.544.783 | US$1.112.621 | 35.554.166 CUSD |
| 663 |  ThunderCore TT | US$0,002896 | -0,98% | -2,90% | US$35.371.478 | US$431.611 | 12.212.120.812 TT |
| 664 |  sUSD SUSD | US$0,9545 | -0,23% | -1,39% | US$35.093.074 | US$109.130 | 36.765.680 SUSD |
| 665 |  Covalent X Token CXT | US$0,03606 | 0,51% | 21,33% | US$35.079.220 | US$4.445.646 | 972.891.000 CXT |
| 666 |  Jambo J | US$0,2169 | -3,18% | -0,65% | US$34.924.781 | US$4.298.443 | 161.007.935 J |
| 667 |  dYdX (ethDYDX) ETHDYDX | US$0,6304 | 0,06% | -5,69% | US$34.715.068 | US$21.035.066 | 55.064.245 ETHDYDX |
| 668 |  Unicorn Fart Dust UFD | US$0,03461 | -9,14% | -24,73% | US$34.609.352 | US$7.577.207 | 1.000.000.000 UFD |
| 669 |  Phoenix PHB | US$0,6190 | -0,59% | 0,32% | US$34.762.883 | US$8.281.812 | 56.164.079 PHB |
| 670 |  Connex CONX | US$29,95 | 5,95% | -17,08% | US$34.677.089 | US$495,97 | 1.158.000 CONX |
| 671 |  Neon EVM NEON | US$0,1444 | 8,23% | -1,58% | US$34.575.060 | US$1.998.248 | 239.465.527 NEON |
| 672 |  Solend SLND | US$0,3469 | -2,26% | 3,48% | US$34.576.401 | US$1.823,65 | 99.666.417 SLND |
| 673 |  Hunt Town HUNT | US$0,2576 | -0,54% | 0,50% | US$32.501.121 | US$1.995.232 | 126.167.678 HUNT |
| 674 |  Everscale EVER | US$0,01713 | -9,49% | -14,15% | US$34.017.869 | US$282.016 | 1.985.523.482 EVER |
| 675 |  KernelDAO KERNEL | US$0,2061 | 15,29% | 30,88% | US$34.020.463 | US$96.759.751 | 165.065.181 KERNEL |
| 676 |  Nosana NOS | US$0,7002 | -2,31% | -13,09% | US$33.748.395 | US$802.694 | 48.197.665 NOS |
| 677 |  NAVI Protocol NAVX | US$0,05869 | 0,65% | -12,96% | US$33.807.906 | US$65.473.025 | 576.047.447 NAVX |
| 678 |  Guild of Guardians GOG | US$0,04588 | -6,54% | 88,93% | US$33.935.490 | US$10.183.396 | 739.717.339 GOG |
| 679 |  StormX STMX | US$0,002727 | -7,04% | -6,00% | US$33.684.053 | US$47.918.899 | 12.351.392.457 STMX |
| 680 |  Orbiter Finance OBT | US$0,01074 | -3,24% | -16,40% | US$33.281.842 | US$19.101.252 | 3.100.000.000 OBT |
| 681 |  THENA THE | US$0,3242 | 5,15% | 3,32% | US$33.531.686 | US$14.873.998 | 103.444.651 THE |
| 682 |  CLV CLV | US$0,02502 | -8,67% | -12,03% | US$30.631.885 | US$1.380.164 | 1.224.140.929 CLV |
| 683 |  RACA RACA | US$0,00008080 | -1,27% | -3,70% | US$33.183.264 | US$4.941.369 | 410.670.371.068 RACA |
| 684 |  Radiant Capital RDNT | US$0,02716 | -0,20% | -0,55% | US$33.082.047 | US$8.797.648 | 1.218.103.653 RDNT |
| 685 |  Ampleforth AMPL | US$1,16 | -9,80% | 8,98% | US$32.925.181 | US$628.371 | 28.274.494 AMPL |
| 686 |  Wojak WOJAK | US$0,0004728 | -6,34% | -12,09% | US$32.816.550 | US$1.589.689 | 69.404.726.737 WOJAK |
| 687 |  Alien Worlds TLM | US$0,005645 | -0,65% | -4,53% | US$32.835.492 | US$9.133.669 | 5.817.076.932 TLM |
| 688 |  XION XION | US$0,9658 | -1,51% | -1,61% | US$32.816.689 | US$7.675.129 | 33.979.088 XION |
| 689 |  NYM NYM | US$0,04045 | -5,91% | -8,44% | US$32.817.138 | US$2.558.363 | 811.308.858 NYM |
| 690 |  Minswap MIN | US$0,02287 | 0,86% | -1,32% | US$32.613.867 | US$178.427 | 1.426.183.378 MIN |
| 691 |  Fartboy FARTBOY | US$0,03241 | -8,41% | -10,44% | US$32.390.636 | US$491.645 | 999.440.457 FARTBOY |
| 692 |  tokenbot CLANKER | US$32,35 | -0,83% | 2,98% | US$32.351.321 | US$5.270.470 | 1.000.000 CLANKER |
| 693 |  Portal PORTAL | US$0,06096 | -1,76% | -9,86% | US$32.433.129 | US$11.323.393 | 532.030.996 PORTAL |
| 694 |  Hooked Protocol HOOK | US$0,1377 | -0,62% | -6,12% | US$32.331.093 | US$4.868.609 | 234.748.731 HOOK |
| 695 |  Stride STRD | US$0,3662 | 8,37% | 31,15% | US$32.163.825 | US$55.058,11 | 87.825.728 STRD |
| 696 |  Assemble AI ASM | US$0,02115 | -7,16% | -19,68% | US$31.721.803 | US$6.905.431 | 1.500.000.000 ASM |
| 697 |  Purple Pepe $PURPE | US$0,00007651 | -3,51% | -3,15% | US$31.920.741 | US$1.019.447 | 417.213.801.892 $PURPE |
| 698 |  Wibegram WIBE | US$1,57 | -0,09% | -0,32% | US$31.907.985 | US$2.064.394 | 20.385.664 WIBE |
| 699 |  Xterio XTER | US$0,2377 | 0,67% | 1,76% | US$31.839.292 | US$132.381.803 | 133.969.655 XTER |
| 700 |  Bubblemaps BMT | US$0,09855 | 3,17% | 8,14% | US$31.994.702 | US$15.015.865 | 324.640.500 BMT |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.