Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Brickken BKN | US$0,2899 | -2,68% | -1,17% | US$20.630.974 | US$1.032.772 | 71.163.778 BKN |
| 852 |  Propchain PROPC | US$0,5557 | -2,63% | -12,84% | US$20.490.400 | US$394.095 | 36.876.367 PROPC |
| 853 |  SideShift Token XAI | US$0,1420 | -0,43% | 3,98% | US$20.489.163 | US$45.275,66 | 144.299.738 XAI |
| 854 |  Free Palestine YAFA | US$0,02104 | -2,76% | -6,53% | US$20.403.971 | US$227.146 | 969.999.181 YAFA |
| 855 |  Numbers Protocol NUM | US$0,02528 | -3,54% | -5,37% | US$19.646.615 | US$1.561.433 | 777.042.539 NUM |
| 856 |  Allo RWA | US$0,01130 | -0,59% | 0,00% | US$20.336.874 | US$45.101.020 | 1.800.000.000 RWA |
| 857 |  GOLDAO GOLDAO | US$0,02871 | -2,34% | -2,56% | US$20.330.445 | US$5.891,62 | 708.251.235 GOLDAO |
| 858 |  EarthMeta EMT | US$0,01417 | -1,29% | -4,03% | US$20.371.875 | US$98.495,27 | 1.437.539.667 EMT |
| 859 |  KARRAT KARRAT | US$0,06032 | -0,75% | -10,54% | US$20.299.219 | US$896.459 | 336.531.354 KARRAT |
| 860 |  Fractal Bitcoin FB | US$0,5202 | -1,97% | -4,70% | US$20.256.279 | US$2.163.458 | 38.935.775 FB |
| 861 |  Vara Network VARA | US$0,006528 | -4,17% | -6,48% | US$20.183.763 | US$105.429 | 3.091.654.840 VARA |
| 862 |  Biswap BSW | US$0,03048 | -3,50% | 0,55% | US$20.171.379 | US$24.037.516 | 661.886.315 BSW |
| 863 |  TROLL (SOL) TROLL | US$0,02009 | -18,68% | 53,19% | US$20.072.538 | US$7.663.548 | 998.993.891 TROLL |
| 864 |  SynFutures F | US$0,01156 | -2,27% | -11,67% | US$19.955.733 | US$3.196.752 | 1.726.595.745 F |
| 865 |  RETARDIO RETARDIO | US$0,02020 | -8,83% | -28,53% | US$19.711.733 | US$1.643.710 | 975.671.265 RETARDIO |
| 866 |  Measurable Data Token MDT | US$0,02914 | -0,54% | -1,90% | US$19.700.395 | US$3.095.339 | 676.157.013 MDT |
| 867 |  Book of Ethereum BOOE | US$0,2048 | -5,64% | 18,61% | US$19.695.738 | US$992.087 | 96.191.009 BOOE |
| 868 |  Games for a Living GFAL | US$0,005300 | 13,47% | 17,84% | US$19.670.816 | US$396.177 | 3.711.694.405 GFAL |
| 869 |  Adshares ADS | US$0,5062 | 0,03% | -0,68% | US$19.610.873 | US$15.862,62 | 38.741.727 ADS |
| 870 |  Victoria VR VR | US$0,003065 | -2,41% | -12,75% | US$19.455.187 | US$5.109.446 | 6.346.850.909 VR |
| 871 |  Contentos COS | US$0,003745 | 5,25% | -2,52% | US$19.385.874 | US$4.070.884 | 5.176.458.774 COS |
| 872 |  Amaterasu Omikami OMIKAMI | US$0,02040 | -3,87% | -24,30% | US$19.321.235 | US$226.986 | 946.976.011 OMIKAMI |
| 873 |  Masa MASA | US$0,02794 | -2,04% | -8,53% | US$19.323.579 | US$2.806.815 | 691.604.570 MASA |
| 874 |  StaFi FIS | US$0,1717 | 5,89% | -1,14% | US$19.444.448 | US$12.017.131 | 113.273.074 FIS |
| 875 |  Cross The Ages CTA | US$0,03844 | 6,18% | 33,48% | US$19.180.206 | US$400.079 | 498.954.113 CTA |
| 876 |  Infinitar IGT | US$0,2059 | -0,72% | 0,30% | US$19.406.681 | US$3.679.443 | 94.241.525 IGT |
| 877 |  Vita Inu VINU | US$0,00000002000 | 53,39% | 44,29% | US$19.474.299 | US$7.174.618 | 899.597.342.616.479 VINU |
| 878 |  DIAM DIAM | US$0,01335 | -0,22% | 7,67% | US$19.170.587 | US$488.341 | 1.435.764.856 DIAM |
| 879 |  Taraxa TARA | US$0,003543 | -6,37% | -4,27% | US$19.099.271 | US$605.357 | 5.390.499.497 TARA |
| 880 |  Hyperpigmentation HYPER | US$0,01926 | 26,20% | 45,03% | US$19.199.380 | US$1.147.337 | 996.646.499 HYPER |
| 881 |  Billy (Bitcoin) BDC | US$0,01905 | -3,04% | -7,98% | US$19.054.847 | US$8.380,57 | 1.000.000.000 BDC |
| 882 |  Perpetual Protocol PERP | US$0,2875 | 5,84% | 3,06% | US$18.973.130 | US$10.044.788 | 66.002.157 PERP |
| 883 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,06% | US$19.021.857 | US$75.845,31 | 19.012.373 ZUSD |
| 884 |  Shadow Token SHDW | US$0,1111 | -4,98% | -10,58% | US$18.777.927 | US$303.146 | 169.055.662 SHDW |
| 885 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -6,45% | -11,66% | US$19.142.240 | US$1.914.642 | 420.684.354.244.576 PEIPEI |
| 886 |  Pixer Eternity PXT | US$0,006000 | -2,46% | -25,10% | US$18.744.290 | US$100.155 | 3.123.821.707 PXT |
| 887 |  BFG Token BFG | US$0,01681 | -0,34% | 8,02% | US$18.878.722 | US$4.223,47 | 1.122.808.916 BFG |
| 888 |  PumpBTC (Governance token) PUMP | US$0,06599 | -6,77% | -8,59% | US$18.806.937 | US$4.745.128 | 285.000.000 PUMP |
| 889 |  MCOIN MCOIN | US$0,1059 | -1,19% | -0,29% | US$18.749.495 | US$300.671 | 177.000.000 MCOIN |
| 890 |  MilkyWay MILK | US$0,07827 | -5,01% | -12,37% | US$18.698.921 | US$7.838.224 | 238.900.000 MILK |
| 891 |  Komodo KMD | US$0,1372 | -0,58% | -2,97% | US$18.655.456 | US$2.802.739 | 135.953.876 KMD |
| 892 |  Gems GEMS | US$0,04668 | -3,26% | -2,89% | US$18.669.812 | US$2.643.067 | 399.931.237 GEMS |
| 893 |  Spectral SPEC | US$1,32 | 0,33% | -1,18% | US$18.683.458 | US$1.902.789 | 14.104.697 SPEC |
| 894 |  Pirate Nation PIRATE | US$0,06036 | -3,10% | -8,50% | US$18.404.749 | US$1.050.555 | 304.904.847 PIRATE |
| 895 |  Aegis YUSD YUSD | US$1,00 | 0,08% | -0,08% | US$18.381.443 | US$719.244 | 18.380.433 YUSD |
| 896 |  Bluzelle BLZ | US$0,03954 | -4,25% | -9,65% | US$18.330.928 | US$1.678.919 | 463.583.539 BLZ |
| 897 |  Streamr DATA | US$0,01586 | -5,07% | -8,68% | US$18.133.351 | US$3.537.977 | 1.143.103.853 DATA |
| 898 |  Aki Network AKI | US$0,009094 | -0,15% | -2,34% | US$18.187.738 | US$827.111 | 2.000.000.000 AKI |
| 899 |  The Arena ARENA | US$0,008063 | 0,72% | -3,92% | US$18.084.108 | US$310.403 | 2.242.878.092 ARENA |
| 900 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,95 | -0,47% | -3,37% | US$18.023.589 | US$7.665,27 | 752.432 QUICK |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.