Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WazirX WRX | US$0,03077 | -3,47% | 4,94% | US$11.750.493 | US$145.994 | 381.856.872 WRX |
| 1052 |  StablR Euro EURR | US$1,12 | -0,89% | -0,63% | US$11.738.683 | US$4.410.050 | 10.453.322 EURR |
| 1053 |  Karate Combat KARATE | US$0,0001758 | -4,65% | 16,48% | US$11.718.942 | US$217.434 | 66.649.473.128 KARATE |
| 1054 |  WeBuy WE | US$0,03234 | -1,12% | -1,73% | US$11.708.940 | US$6.256,98 | 362.031.240 WE |
| 1055 |  Nine Chronicles WNCG | US$0,02334 | -2,46% | -8,70% | US$11.622.665 | US$1.021.569 | 498.042.567 WNCG |
| 1056 |  Clore.ai CLORE | US$0,02155 | -2,50% | 1,17% | US$11.647.077 | US$1.935.463 | 540.364.675 CLORE |
| 1057 |  Nimiq NIM | US$0,0008856 | -2,07% | -4,16% | US$11.617.685 | US$243.644 | 13.118.502.742 NIM |
| 1058 |  Game7 G7 | US$0,005038 | -2,06% | -10,90% | US$11.587.962 | US$398.097 | 2.299.999.998 G7 |
| 1059 |  KYVE Network KYVE | US$0,01251 | -10,16% | -1,35% | US$11.584.524 | US$165.049 | 926.057.306 KYVE |
| 1060 |  bitsCrunch BCUT | US$0,02331 | -2,43% | -8,07% | US$11.555.990 | US$1.980.079 | 495.823.046 BCUT |
| 1061 |  Galatasaray Fan Token GAL | US$1,54 | 0,95% | -18,87% | US$11.450.244 | US$3.391.312 | 7.423.185 GAL |
| 1062 |  Worldwide USD WUSD | US$0,9999 | -0,04% | -0,03% | US$11.458.764 | US$1.055.153 | 11.459.385 WUSD |
| 1063 |  Moonchain MXC | US$0,003479 | 254,12% | 363,94% | US$10.259.089 | US$16.258.644 | 2.948.661.799 MXC |
| 1064 |  MonaCoin MONA | US$0,1741 | -4,89% | -16,65% | US$11.444.514 | US$108.602 | 65.729.675 MONA |
| 1065 |  MicroBitcoin MBC | US$0,0002072 | 19,22% | 143,76% | US$11.382.146 | US$314.319 | 54.946.925.473 MBC |
| 1066 |  CEEK VR CEEK | US$0,01411 | -3,25% | -7,60% | US$11.370.409 | US$852.824 | 805.717.779 CEEK |
| 1067 |  Juventus Fan Token JUV | US$1,20 | 1,84% | -1,16% | US$11.357.303 | US$5.176.311 | 9.454.260 JUV |
| 1068 |  LumiWave LWA | US$0,01459 | -1,14% | -0,48% | US$11.234.698 | US$1.420.040 | 770.075.466 LWA |
| 1069 |  Observer OBSR | US$0,001803 | -1,43% | -6,10% | US$11.189.227 | US$103.141 | 6.207.080.871 OBSR |
| 1070 |  Samoyedcoin SAMO | US$0,003060 | -28,27% | -24,98% | US$11.192.080 | US$9.002.384 | 3.657.134.467 SAMO |
| 1071 |  Helium IOT IOT | US$0,0005519 | -5,30% | -9,69% | US$11.177.242 | US$14.692,08 | 20.254.000.000 IOT |
| 1072 |  Inter Milan Fan Token INTER | US$1,19 | -4,68% | -9,55% | US$11.047.670 | US$3.614.841 | 9.258.049 INTER |
| 1073 |  Pepe Unchained PEPU | US$0,001688 | -29,56% | -30,35% | US$11.062.133 | US$4.502.502 | 6.551.963.972 PEPU |
| 1074 |  DOGEai DOGEAI | US$0,01476 | 10,86% | 17,85% | US$11.066.300 | US$2.586.465 | 750.000.000 DOGEAI |
| 1075 |  Bedrock BR | US$0,05265 | 1,38% | -5,98% | US$11.056.845 | US$9.404.579 | 210.000.000 BR |
| 1076 |  CreatorBid BID | US$0,04072 | -0,85% | -9,39% | US$10.932.480 | US$3.342.228 | 268.466.797 BID |
| 1077 |  Nibiru Chain NIBI | US$0,01598 | -0,08% | -5,42% | US$10.853.398 | US$631.842 | 678.989.211 NIBI |
| 1078 |  MileVerse MVC | US$0,003930 | -1,52% | -2,10% | US$10.850.489 | US$256.852 | 2.761.029.999 MVC |
| 1079 |  Kasta KASTA | US$0,01418 | -5,64% | -6,90% | US$10.819.720 | US$528.185 | 762.789.386 KASTA |
| 1080 |  PussFi PUSS | US$0,01229 | -1,38% | 4,27% | US$10.803.097 | US$1.171.420 | 878.824.621 PUSS |
| 1081 |  MixMarvel MIX | US$0,001118 | -2,25% | -7,31% | US$10.857.939 | US$596.817 | 9.710.000.000 MIX |
| 1082 |  KiboShib KIBSHI | US$0,00001070 | 3,30% | 12,47% | US$10.704.621 | US$293.923 | 1.000.000.000.000 KIBSHI |
| 1083 |  Sovryn SOV | US$0,1776 | -0,57% | 1,17% | US$10.690.045 | US$127.649 | 60.180.652 SOV |
| 1084 |  Retard Finder Coin RFC | US$0,01111 | -8,63% | -16,79% | US$10.680.726 | US$8.480.717 | 961.550.031 RFC |
| 1085 |  Ambire Wallet WALLET | US$0,01493 | -0,39% | 2,89% | US$10.618.767 | US$581.477 | 711.163.161 WALLET |
| 1086 |  Mumu the Bull (SOL) MUMU | US$0,000004610 | -2,55% | -16,88% | US$10.521.690 | US$718.394 | 2.283.204.416.985 MUMU |
| 1087 |  botXcoin BOTX | US$0,006138 | -32,92% | 104,83% | US$10.796.370 | - | 1.759.052.523 BOTX |
| 1088 |  Koma Inu KOMA | US$0,02156 | -4,76% | -12,78% | US$10.516.421 | US$6.313.481 | 487.697.722 KOMA |
| 1089 |  Winnerz WNZ | US$0,04900 | 2,51% | 111,61% | US$10.468.407 | US$12.982,14 | 213.625.469 WNZ |
| 1090 |  Aleph Zero AZERO | US$0,03897 | 1,78% | -61,61% | US$10.396.239 | US$650.108 | 266.778.951 AZERO |
| 1091 |  zkLink ZKL | US$0,03729 | -8,67% | -48,10% | US$10.495.978 | US$5.602.695 | 281.440.476 ZKL |
| 1092 |  cheqd CHEQ | US$0,01626 | 0,81% | 3,20% | US$10.443.976 | US$255.444 | 642.492.815 CHEQ |
| 1093 |  Dimitra DMTR | US$0,02139 | -3,10% | 5,02% | US$10.406.834 | US$361.840 | 486.503.182 DMTR |
| 1094 |  USDJ USDJ | US$1,08 | 0,18% | -0,84% | US$10.399.044 | US$4.265.595 | 9.670.040 USDJ |
| 1095 |  Swarm BZZ | US$0,1985 | -6,66% | 3,04% | US$10.442.027 | US$411.910 | 52.600.661 BZZ |
| 1096 |  PIBBLE PIB | US$0,0004290 | 0,11% | 3,51% | US$10.359.559 | US$1.317,94 | 24.150.500.893 PIB |
| 1097 |  KLEVA Protocol KLEVA | US$0,1499 | -0,36% | -8,92% | US$10.333.264 | US$11.504,51 | 68.919.558 KLEVA |
| 1098 |  Sensay SNSY | US$0,001982 | -3,53% | -12,89% | US$10.319.710 | US$406.039 | 5.205.827.044 SNSY |
| 1099 |  XSGD XSGD | US$0,7710 | -0,58% | -0,55% | US$10.275.373 | US$788.476 | 13.327.222 XSGD |
| 1100 |  Velas VLX | US$0,003778 | 4,09% | -7,25% | US$10.270.409 | US$328.169 | 2.718.372.501 VLX |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.