Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dolan Duck DOLAN | US$0,07718 | -8,97% | -8,10% | US$7.581.988 | US$173.216 | 98.235.225 DOLAN |
| 1202 |  DexCheck AI DCK | US$0,01136 | -1,89% | -2,08% | US$7.704.739 | US$1.107.416 | 678.215.649 DCK |
| 1203 |  Space Nation OIK | US$0,05296 | 13,78% | 78,66% | US$7.648.898 | US$7.862.071 | 144.430.000 OIK |
| 1204 |  Wise Monkey MONKY | US$0,0000009100 | -1,41% | -5,26% | US$7.696.279 | US$1.151.897 | 8.500.000.000.000 MONKY |
| 1205 |  RabBitcoin RBTC | US$0,000001030 | -0,19% | -3,99% | US$7.663.302 | US$195.040 | 7.437.500.000.000 RBTC |
| 1206 |  Singularity Finance SFI | US$0,04937 | -4,89% | 1,06% | US$7.676.498 | US$22.075,34 | 155.500.500 SFI |
| 1207 |  DFI.Money YFII | US$197,73 | 0,61% | 1,12% | US$7.631.646 | US$290.628 | 38.596 YFII |
| 1208 |  HyperGPT HGPT | US$0,01033 | -4,99% | -17,78% | US$7.615.136 | US$1.900.159 | 737.309.524 HGPT |
| 1209 |  KiloEx KILO | US$0,03574 | -3,02% | -8,70% | US$7.565.539 | US$7.377.610 | 211.700.000 KILO |
| 1210 |  Origin Dollar OUSD | US$0,9987 | 0,03% | -0,02% | US$7.558.334 | US$56.515,32 | 7.568.126 OUSD |
| 1211 |  Pwease PWEASE | US$0,007614 | -21,07% | -33,99% | US$7.613.218 | US$5.459.198 | 999.923.144 PWEASE |
| 1212 |  Arianee ARIA20 | US$0,06893 | -2,16% | -1,93% | US$7.411.149 | - | 107.521.813 ARIA20 |
| 1213 |  Shiro Neko SHIRO | US$0,00000001000 | -6,07% | 24,44% | US$7.385.147 | US$1.847.353 | 1.000.000.000.000.000 SHIRO |
| 1214 |  BTSE Token BTSE | US$1,69 | 1,30% | 11,30% | US$7.345.753 | US$2.983.989 | 4.354.711 BTSE |
| 1215 |  Tarot TAROT | US$0,1089 | -0,92% | -0,88% | US$7.345.579 | US$74.101,67 | 67.467.508 TAROT |
| 1216 |  GOMBLE GM | US$0,02679 | -8,52% | -7,92% | US$7.351.633 | US$8.309.633 | 274.459.941 GM |
| 1217 |  BLOCKLORDS LRDS | US$0,1775 | -12,55% | -3,32% | US$7.324.298 | US$1.688.942 | 41.265.074 LRDS |
| 1218 |  AC Milan Fan Token ACM | US$0,9345 | -0,40% | -1,59% | US$7.294.957 | US$2.192.213 | 7.806.053 ACM |
| 1219 |  Jesus Coin JESUS | US$0,00000005000 | -4,71% | 1,74% | US$7.243.593 | US$41.662,78 | 151.426.487.242.538 JESUS |
| 1220 |  MYX Finance MYX | US$0,07841 | -16,57% | 15,16% | US$7.218.616 | US$9.083.974 | 92.067.374 MYX |
| 1221 |  Tajir Tech Hub TJRM | US$0,01121 | -14,59% | -24,17% | US$7.172.868 | US$657.032 | 639.999.466 TJRM |
| 1222 |  Stake DAO SDT | US$0,2972 | -12,86% | -11,13% | US$7.103.090 | - | 23.896.735 SDT |
| 1223 |  Polytrade TRADE | US$0,1709 | -12,71% | -16,06% | US$7.057.898 | US$356.673 | 41.288.875 TRADE |
| 1224 |  Nodecoin NC | US$0,03974 | -4,75% | -9,87% | US$7.053.222 | US$4.295.733 | 177.472.445 NC |
| 1225 |  Pain (paintoken.com) PAIN | US$1,40 | -2,45% | -3,54% | US$7.021.338 | US$1.162.572 | 4.999.957 PAIN |
| 1226 |  Nexa NEXA | US$0,000001200 | -0,72% | -17,23% | US$7.031.287 | US$61.495,56 | 5.859.620.000.000 NEXA |
| 1227 |  ARC ARC | US$0,007641 | -0,84% | -4,91% | US$6.998.403 | US$27.795,40 | 915.845.111 ARC |
| 1228 |  Nestree EGG | US$0,002321 | -1,15% | -4,16% | US$6.950.146 | US$23.350,59 | 2.994.880.474 EGG |
| 1229 |  Tectonic TONIC | US$0,00000003000 | -3,07% | -4,85% | US$6.980.190 | US$13.513,13 | 247.733.879.909.099 TONIC |
| 1230 |  PARSIQ PRQ | US$0,02318 | -37,71% | -36,77% | US$7.192.682 | US$7.012.043 | 310.256.872 PRQ |
| 1231 |  Puffverse PFVS | US$0,05998 | -18,60% | 0,00% | US$6.994.166 | US$21.192.080 | 116.600.000 PFVS |
| 1232 |  Venus DAI vDAI | US$0,02528 | 0,00% | 0,10% | US$6.940.229 | - | 274.537.625 vDAI |
| 1233 |  Sabai Protocol SABAI | US$0,01367 | 8,63% | 69,35% | US$6.932.501 | US$825.364 | 507.040.180 SABAI |
| 1234 |  OctonetAI OCTO | US$0,06880 | -17,81% | 82,35% | US$6.777.154 | US$2.609.874 | 98.500.000 OCTO |
| 1235 |  BlackFort Exchange Network BXN | US$0,001529 | -1,29% | -11,11% | US$6.862.793 | US$1.057.989 | 4.489.589.680 BXN |
| 1236 |  Argentine Football Association Fan Token ARG | US$0,9218 | -4,83% | 0,60% | US$6.843.016 | US$2.466.913 | 7.423.185 ARG |
| 1237 |  Bifrost BNC | US$0,1534 | 1,37% | 3,40% | US$6.828.116 | US$3.822.300 | 44.506.992 BNC |
| 1238 |  Lingo LINGO | US$0,05671 | -7,65% | -10,84% | US$6.799.402 | US$593.557 | 119.893.165 LINGO |
| 1239 |  KONET KONET | US$0,03581 | -0,44% | 1,17% | US$6.752.680 | US$553.529 | 188.559.116 KONET |
| 1240 |  NFT Worlds WRLD | US$0,009462 | 0,23% | -1,89% | US$6.738.102 | US$8.358,03 | 712.090.665 WRLD |
| 1241 |  LATOKEN LA | US$0,01765 | -0,75% | 1,12% | US$6.709.756 | US$68,93 | 380.105.462 LA |
| 1242 |  RyuJin RYU | US$0,00000001000 | -6,17% | -27,20% | US$6.686.879 | US$29.256,25 | 963.849.991.678.536 RYU |
| 1243 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,24% | -1,59% | US$6.681.117 | US$245.944 | 469.000.000.000.000 PEPE2.0 |
| 1244 |  Dumpling DUMP | US$0,01126 | 1,92% | -14,81% | US$6.880.364 | US$371.250 | 611.041.588 DUMP |
| 1245 |  dHedge DAO DHT | US$0,1152 | -1,17% | 3,84% | US$6.614.662 | US$2.726,50 | 57.424.780 DHT |
| 1246 |  U2U Network U2U | US$0,004324 | -0,68% | 11,61% | US$6.597.711 | US$494.915 | 1.526.009.637 U2U |
| 1247 |  Pope meme POPE | US$0,03296 | -0,50% | -1,32% | US$6.592.167 | US$2.077.315 | 200.000.000 POPE |
| 1248 |  Swarm Markets SMT | US$0,07849 | -0,53% | -8,33% | US$6.588.627 | US$109.865 | 83.939.497 SMT |
| 1249 |  Phantasma SOUL | US$0,05327 | -1,20% | -10,73% | US$6.612.974 | US$180.679 | 124.129.198 SOUL |
| 1250 |  CrossFi XFI | US$0,1137 | -2,96% | -9,20% | US$6.569.294 | US$902.401 | 57.795.280 XFI |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.