Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wownero WOW | US$0,05012 | -6,32% | -1,84% | US$4.358.936 | US$13.709,57 | 86.974.537 WOW |
| 1402 |  Muse MUSE | US$8,58 | 0,00% | -3,65% | US$4.365.130 | US$137.800 | 508.554 MUSE |
| 1403 |  Sipher SIPHER | US$0,04836 | -7,28% | -9,25% | US$4.339.655 | US$4.445,43 | 89.745.088 SIPHER |
| 1404 |  Orbitt Token ORBT | US$0,2913 | -1,81% | 2,40% | US$4.352.401 | US$67.543,38 | 14.940.000 ORBT |
| 1405 |  retardcoin RETARD | US$0,004454 | -21,88% | 0,00% | US$4.454.285 | US$2.488.861 | 999.966.969 RETARD |
| 1406 |  Bytecoin BCN | US$0,00002363 | 25,42% | 27,55% | US$4.348.841 | US$93.621,24 | 184.066.828.814 BCN |
| 1407 |  RealGOAT RGOAT | US$0,0000002100 | -0,98% | -1,33% | US$4.330.540 | US$69.668,04 | 21.000.000.000.000 RGOAT |
| 1408 |  Akita Inu AKITA | US$0,00000006000 | -1,48% | 0,76% | US$4.327.191 | US$259.575 | 68.071.541.209.831 AKITA |
| 1409 |  Karura KAR | US$0,03722 | 8,50% | -5,97% | US$4.342.760 | US$172.836 | 116.666.660 KAR |
| 1410 |  Deeper Network DPR | US$0,001385 | -0,25% | -1,17% | US$4.296.462 | US$229.091 | 3.102.933.098 DPR |
| 1411 |  WiFi Map WIFI | US$0,006647 | -3,63% | -9,23% | US$4.283.984 | US$224.680 | 644.532.613 WIFI |
| 1412 |  GameGPT DUEL | US$0,0009496 | -4,69% | -10,35% | US$4.276.437 | US$770.551 | 4.503.566.634 DUEL |
| 1413 |  GameSwift GSWIFT | US$0,01185 | -4,66% | -7,84% | US$4.276.281 | US$590.270 | 360.769.188 GSWIFT |
| 1414 |  GAMEE GMEE | US$0,002704 | 0,38% | -3,58% | US$4.267.191 | US$246.908 | 1.577.935.406 GMEE |
| 1415 |  nubcat NUB | US$0,004470 | -4,99% | -15,00% | US$4.246.367 | US$804.688 | 950.000.253 NUB |
| 1416 |  Eesee ESE | US$0,008255 | -10,20% | -8,73% | US$4.247.224 | US$1.040.671 | 514.506.994 ESE |
| 1417 |  Napoli Fan Token NAP | US$0,9802 | -5,88% | -46,45% | US$4.234.006 | US$1.365.847 | 4.319.562 NAP |
| 1418 |  Verified USD USDV | US$0,2469 | -0,99% | -14,68% | US$4.232.314 | US$11,12 | 17.141.815 USDV |
| 1419 |  HahaYes RIZO | US$0,00001015 | -11,15% | -16,28% | US$4.230.613 | US$203.439 | 416.861.921.531 RIZO |
| 1420 |  Shido ETH SHIDO | US$0,0002371 | -0,81% | 57,48% | US$4.225.661 | - | 17.820.683.553 SHIDO |
| 1421 |  Solama SOLAMA | US$0,006424 | -1,80% | 26,34% | US$4.200.283 | US$29.372,67 | 653.868.075 SOLAMA |
| 1422 |  Blocery BLY | US$0,004419 | -0,19% | -0,27% | US$4.191.628 | US$221.223 | 948.533.329 BLY |
| 1423 |  Creo Engine CREO | US$0,01047 | -4,39% | 3,40% | US$4.189.812 | US$1.189.195 | 400.026.900 CREO |
| 1424 |  hehe HEHE | US$0,004955 | -11,89% | -10,67% | US$4.165.407 | US$172.565 | 840.606.180 HEHE |
| 1425 |  CHADETTE CHADETTE | US$0,004338 | -4,48% | -13,94% | US$4.195.079 | US$45.191,05 | 967.154.364 CHADETTE |
| 1426 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1427 |  CumRocket CUMMIES | US$0,003189 | 1,48% | 6,83% | US$4.211.469 | US$731.290 | 1.320.428.309 CUMMIES |
| 1428 |  Akuma Inu $AKUMA | US$0,000006280 | 5,07% | -4,86% | US$4.188.930 | US$213.445 | 666.666.666.666 $AKUMA |
| 1429 |  Warped Games WARPED | US$0,0007242 | 0,73% | -11,49% | US$4.180.858 | - | 5.773.161.331 WARPED |
| 1430 |  Dingocoin DINGO | US$0,00003677 | -2,07% | -0,26% | US$4.171.290 | US$164.252 | 113.442.828.752 DINGO |
| 1431 |  Italian National Football Team Fan Token ITA | US$0,5296 | -9,50% | 26,77% | US$4.227.895 | US$1.331.860 | 7.983.876 ITA |
| 1432 |  Netvrk NETVR | US$0,04152 | -0,99% | -3,33% | US$4.151.958 | US$95.153,76 | 100.000.000 NETVR |
| 1433 |  BIG BIG | US$0,004121 | 11,33% | -21,33% | US$4.121.138 | US$134.244 | 1.000.000.000 BIG |
| 1434 |  Landshare LAND | US$0,7765 | -2,85% | -2,36% | US$4.148.168 | US$272.690 | 5.342.356 LAND |
| 1435 |  ZeroLend ZERO | US$0,00007547 | -9,11% | -13,47% | US$4.141.007 | US$4.867.382 | 54.868.247.451 ZERO |
| 1436 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,72% | -9,32% | US$4.135.809 | US$73.405,49 | 310.000.000.000.000 OMNOM |
| 1437 |  POOH POOH | US$0,00000001000 | 0,50% | 9,29% | US$4.123.124 | US$1.635.592 | 420.690.000.000.000 POOH |
| 1438 |  Loom Network LOOM | US$0,003323 | -4,94% | 2,01% | US$4.129.765 | US$2.568.146 | 1.242.920.898 LOOM |
| 1439 |  TON Station MRSOON | US$0,00005890 | 38,74% | 95,17% | US$4.082.413 | US$924.580 | 69.312.732.161 MRSOON |
| 1440 |  Muhdo Hub DNA | US$0,002896 | 5,47% | 35,35% | US$4.078.016 | US$79.744,94 | 1.408.379.474 DNA |
| 1441 |  OmniFlix Network FLIX | US$0,01517 | -7,67% | -10,84% | US$3.804.565 | US$6.951,01 | 250.758.585 FLIX |
| 1442 |  METAVERSE METAV | US$0,004068 | -1,68% | -0,32% | US$4.068.351 | US$569.487 | 1.000.000.000 METAV |
| 1443 |  BlueMove MOVE | US$0,01852 | -8,95% | -11,30% | US$4.027.556 | US$7.814,50 | 217.500.000 MOVE |
| 1444 |  RENEC RENEC | US$0,1119 | -0,02% | -2,16% | US$4.014.938 | - | 35.895.005 RENEC |
| 1445 |  Alphakek AI AIKEK | US$0,01717 | -1,23% | -5,89% | US$4.011.958 | US$8.945,73 | 233.716.869 AIKEK |
| 1446 |  TRVL (Dtravel) TRVL | US$0,009631 | -2,38% | -8,31% | US$4.012.782 | US$289.487 | 416.648.589 TRVL |
| 1447 |  Rejuve.AI RJV | US$0,007059 | -1,32% | -3,23% | US$3.994.229 | US$863.881 | 565.833.103 RJV |
| 1448 |  SolCex SOLCEX | US$0,005166 | -8,00% | -29,57% | US$4.029.726 | US$85.109,55 | 780.000.000 SOLCEX |
| 1449 |  Symbiosis SIS | US$0,06492 | -0,16% | 3,20% | US$3.983.848 | US$108.805 | 61.367.996 SIS |
| 1450 |  ScPrime SCP | US$0,08255 | -3,53% | -0,57% | US$3.970.227 | US$7.528,90 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.