Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Keep3rV1 KP3R | US$7,50 | -1,33% | 1,63% | US$3.188.943 | US$181.471 | 425.178 KP3R |
| 1552 |  DeepBrain Chain DBC | US$0,0005890 | -1,57% | -14,29% | US$3.197.453 | US$145.880 | 5.428.952.299 DBC |
| 1553 |  CatSlap SLAP | US$0,0007270 | -0,44% | -1,59% | US$3.177.640 | US$170.298 | 4.370.972.477 SLAP |
| 1554 |  Trabzonspor Fan Token TRA | US$0,4865 | 2,21% | 1,25% | US$3.179.734 | US$1.493.631 | 6.535.597 TRA |
| 1555 |  Rai Reflex Index RAI | US$2,49 | 0,55% | -9,32% | US$3.180.198 | US$111.468 | 1.276.547 RAI |
| 1556 |  Neighbourhoods NHT | US$0,0003972 | -0,20% | -8,31% | US$3.167.031 | US$55.231,24 | 7.972.813.374 NHT |
| 1557 |  Sharpe AI SAI | US$0,02833 | 5,41% | 54,66% | US$3.168.327 | US$916.374 | 111.821.649 SAI |
| 1558 |  Populous PPT | US$0,05942 | -1,96% | -22,31% | US$3.164.002 | - | 53.252.246 PPT |
| 1559 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003144 | -9,25% | 11,83% | US$3.144.218 | US$563.830 | 1.000.000.000 TAOCAT |
| 1560 |  Realis Worlds REALIS | US$0,003166 | 1,84% | 13,18% | US$3.165.609 | US$580.367 | 999.993.035 REALIS |
| 1561 |  Upland (SPARKLET) SPARKLET | US$0,01578 | 0,45% | -1,21% | US$3.157.144 | US$148.518 | 200.091.347 SPARKLET |
| 1562 |  Real Smurf Cat SMURFCAT | US$0,00003361 | -0,84% | -8,41% | US$3.152.471 | US$181.190 | 93.809.000.000 SMURFCAT |
| 1563 |  MagicCraft MCRT | US$0,0006241 | -0,72% | -1,73% | US$3.144.425 | US$604.812 | 5.038.275.907 MCRT |
| 1564 |  Skibidi Toilet SKBDI | US$0,04478 | -17,89% | -39,48% | US$3.136.467 | US$486.723 | 70.038.672 SKBDI |
| 1565 |  AmonD AMON | US$0,0004370 | -0,71% | -0,23% | US$3.136.358 | US$1,11 | 7.176.499.999 AMON |
| 1566 |  BaaSid BAAS | US$0,0004216 | 0,04% | -10,00% | US$3.119.465 | US$233.119 | 7.400.000.000 BAAS |
| 1567 |  Ta-da TADA | US$0,004683 | -3,32% | -10,11% | US$3.118.287 | US$111.008 | 665.855.288 TADA |
| 1568 |  BizAuto BIZA | US$0,001125 | 0,37% | -11,65% | US$3.011.950 | US$688.971 | 2.677.034.361 BIZA |
| 1569 |  Kinic KINIC | US$1,08 | -0,75% | 6,84% | US$3.098.409 | US$91.705,56 | 2.868.620 KINIC |
| 1570 |  Top Hat HAT | US$0,003158 | -10,35% | -29,52% | US$3.126.282 | US$2.567.050 | 989.998.441 HAT |
| 1571 |  FACT0RN FACT | US$2,96 | -1,13% | -1,30% | US$3.089.827 | US$13.988,42 | 1.043.107 FACT |
| 1572 |  Waffles Davincij15's Cat $WAFFLES | US$0,003451 | -4,39% | -11,71% | US$3.086.416 | US$128.888 | 894.466.543 $WAFFLES |
| 1573 |  Ghiblification Ghibli | US$0,003105 | -2,62% | 1,82% | US$3.105.035 | US$12.363.045 | 999.887.351 Ghibli |
| 1574 |  FNCY FNCY | US$0,002811 | -0,75% | -0,40% | US$3.107.554 | US$89.437,14 | 1.105.327.303 FNCY |
| 1575 |  Streamflow STREAM | US$0,04806 | -8,95% | 21,85% | US$3.066.503 | US$279.636 | 63.806.116 STREAM |
| 1576 |  Poolz Finance POOLX | US$0,5913 | -6,55% | 14,15% | US$3.077.510 | US$258.399 | 5.204.752 POOLX |
| 1577 |  Farcana FAR | US$0,0007943 | -5,17% | -13,64% | US$3.033.343 | US$650.589 | 3.818.710.000 FAR |
| 1578 |  KARASOU INTELLIQUE | US$4,68 | 0,00% | -3,77% | US$3.021.968 | - | 645.943 INTELLIQUE |
| 1579 |  BobaCat PSPS | US$0,005208 | -13,87% | -13,14% | US$3.005.720 | US$324.586 | 577.172.773 PSPS |
| 1580 |  Ctrl Wallet CTRL | US$0,01477 | -0,61% | 5,19% | US$3.011.886 | US$98.146,39 | 203.925.701 CTRL |
| 1581 |  Pollux Coin POX | US$0,08990 | 23,66% | 116,16% | US$2.982.748 | US$73.593,11 | 33.176.887 POX |
| 1582 |  LogX Network LOGX | US$0,01232 | -0,93% | -17,91% | US$2.982.539 | US$231.759 | 242.072.000 LOGX |
| 1583 |  BytomDAO BTM | US$0,001808 | -1,86% | -8,39% | US$2.966.531 | US$96.568,18 | 1.640.515.592 BTM |
| 1584 |  BABB BAX | US$0,00003858 | -0,03% | -6,84% | US$2.957.192 | US$12.493,43 | 76.659.947.394 BAX |
| 1585 |  ASTA ASTA | US$0,001412 | 0,00% | -0,05% | US$2.965.880 | - | 2.099.999.990 ASTA |
| 1586 |  Eliza (elizawakesup) ELIZA | US$0,002971 | -13,68% | -21,96% | US$2.970.856 | US$925.353 | 999.986.907 ELIZA |
| 1587 |  VNX Euro VEUR | US$1,13 | -0,69% | -0,67% | US$2.965.011 | US$258.097 | 2.633.064 VEUR |
| 1588 |  Ben the Dog BENDOG | US$0,002927 | -3,56% | -7,66% | US$2.926.719 | US$344.826 | 999.780.947 BENDOG |
| 1589 |  Star AI MSTAR | US$0,004898 | 7,90% | 8,31% | US$2.954.962 | US$628.304 | 603.312.500 MSTAR |
| 1590 |  Common Wealth WLTH | US$0,003607 | -2,74% | 2,99% | US$2.941.163 | US$239.248 | 815.373.932 WLTH |
| 1591 |  Dtec DTEC | US$0,04931 | 3,74% | 7,50% | US$2.941.728 | US$215.350 | 59.659.317 DTEC |
| 1592 |  Shark Cat SC | US$0,002967 | -6,95% | -7,10% | US$2.936.861 | US$500.865 | 989.895.519 SC |
| 1593 |  Matr1x Fire FIRE | US$0,04340 | -5,84% | -21,24% | US$2.895.948 | US$1.500.874 | 66.731.284 FIRE |
| 1594 |  TRI SIGMA TRISIG | US$0,002914 | 6,48% | -4,52% | US$2.913.597 | US$902.360 | 999.946.805 TRISIG |
| 1595 |  EPIK Prime EPIK | US$0,002246 | -5,80% | 4,64% | US$2.879.105 | US$186.098 | 1.281.894.231 EPIK |
| 1596 |  Forward Protocol FORWARD | US$0,0005760 | -0,38% | -6,43% | US$2.880.117 | US$148.175 | 4.999.822.645 FORWARD |
| 1597 |  Rifampicin RIF | US$0,002900 | -12,73% | -33,22% | US$2.898.829 | US$1.465.725 | 999.621.873 RIF |
| 1598 |  Analog ANLOG | US$0,001552 | -0,73% | -4,96% | US$2.881.726 | US$363.835 | 1.857.089.402 ANLOG |
| 1599 |  Partisia Blockchain MPC | US$0,009010 | 10,43% | -17,39% | US$2.819.825 | US$70.717,74 | 312.965.602 MPC |
| 1600 |  Gamium GMM | US$0,00005880 | 0,84% | -7,06% | US$2.879.012 | US$208.542 | 48.964.866.146 GMM |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.