Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GensoKishi Metaverse MV | US$0,005579 | -2,35% | -1,45% | US$2.504.802 | US$971.897 | 448.937.117 MV |
| 1652 |  Blendr Network BLENDR | US$0,06212 | 7,37% | -9,22% | US$2.488.597 | US$118.830 | 40.057.909 BLENDR |
| 1653 |  Carbon browser CSIX | US$0,006290 | -6,49% | -17,31% | US$2.494.425 | US$1.805.012 | 396.585.068 CSIX |
| 1654 |  Prosper PROS | US$0,04834 | 3,97% | 10,09% | US$2.484.597 | US$578.647 | 51.394.815 PROS |
| 1655 |  OX Coin OX | US$0,0007565 | -9,81% | -9,63% | US$2.483.993 | US$91.017,30 | 3.283.541.328 OX |
| 1656 |  Unifi Protocol DAO UNFI | US$0,2571 | -15,24% | 17,16% | US$2.455.199 | US$1.160.857 | 9.548.650 UNFI |
| 1657 |  LandWolf (SOL) WOLF | US$0,0002468 | -12,16% | -19,08% | US$2.467.985 | US$1.455,97 | 9.999.100.123 WOLF |
| 1658 |  ISKRA Token ISK | US$0,006483 | 0,60% | -1,58% | US$2.483.969 | US$79.331,45 | 383.167.092 ISK |
| 1659 |  RigoBlock GRG | US$0,9082 | 12,47% | 17,28% | US$2.453.195 | - | 2.701.063 GRG |
| 1660 |  DUKO DUKO | US$0,0002545 | -0,69% | -8,34% | US$2.459.009 | US$386.090 | 9.663.955.990 DUKO |
| 1661 |  Omax Coin OMAX | US$0,0002820 | -1,61% | -7,17% | US$2.444.032 | US$293.801 | 8.667.996.990 OMAX |
| 1662 |  BEERCOIN BEER | US$0,000004440 | -3,45% | -10,23% | US$2.441.898 | US$276.184 | 549.761.339.928 BEER |
| 1663 |  EverRise RISE | US$0,00003822 | 10,39% | 5,74% | US$2.441.433 | US$109,60 | 63.879.000.000 RISE |
| 1664 |  Expand XZK | US$0,007789 | -5,38% | -7,39% | US$2.410.154 | US$316.184 | 309.422.976 XZK |
| 1665 |  XCAD Network XCAD | US$0,05031 | -3,96% | -22,54% | US$2.401.056 | US$1.188.433 | 47.726.796 XCAD |
| 1666 |  Boop BOOP | US$0,00002393 | -3,74% | -16,61% | US$2.383.097 | US$8.314,09 | 99.597.706.590 BOOP |
| 1667 |  Redacted RDAC | US$0,01825 | -2,81% | -8,29% | US$2.408.756 | US$13.847.150 | 132.020.728 RDAC |
| 1668 |  Data Ownership Protocol DOP | US$0,0002725 | 1,31% | -3,27% | US$2.379.900 | US$2.145.092 | 8.733.406.525 DOP |
| 1669 |  TOP AI Network TOP | US$0,0001651 | -2,32% | -5,11% | US$2.376.902 | US$775.809 | 14.400.583.004 TOP |
| 1670 |  Yeet YEET | US$0,002827 | 8,17% | 4,28% | US$2.351.928 | US$8.041,68 | 832.065.503 YEET |
| 1671 |  MongCoin $MONG | - | 1,22% | -0,09% | US$2.350.227 | US$330.816 | 581.196.039.603.956 $MONG |
| 1672 |  Anchor Protocol ANC | US$0,006603 | 3,79% | 5,19% | US$2.313.403 | US$160.564 | 350.381.852 ANC |
| 1673 |  5ire 5IRE | US$0,001730 | 2,33% | 13,42% | US$2.296.208 | US$654.488 | 1.327.083.902 5IRE |
| 1674 |  StreamCoin STRM | US$0,001537 | -1,09% | -3,70% | US$2.293.512 | US$206.074 | 1.492.629.682 STRM |
| 1675 |  Sekuya Multiverse SKYA | US$0,005800 | -7,30% | -20,02% | US$2.298.010 | US$176.529 | 396.187.362 SKYA |
| 1676 |  saffron.finance SFI | US$25,09 | -0,97% | -1,63% | US$2.293.583 | US$1.219,16 | 91.423 SFI |
| 1677 |  Kudai KUDAI | US$0,00002293 | -1,40% | -7,92% | US$2.292.870 | - | 100.000.000.000 KUDAI |
| 1678 |  GameZone GZONE | US$0,002775 | -1,85% | -0,61% | US$2.331.325 | US$96.853,57 | 840.117.285 GZONE |
| 1679 |  BLOCX. BLOCX | US$0,02280 | -18,97% | 96,94% | US$2.282.612 | US$678.514 | 100.105.174 BLOCX |
| 1680 |  Lumerin LMR | US$0,003756 | -0,78% | 4,27% | US$2.278.382 | US$97.137,17 | 606.615.000 LMR |
| 1681 |  ADAMANT Messenger ADM | US$0,02062 | 2,32% | 3,66% | US$2.275.461 | US$325.606 | 110.370.831 ADM |
| 1682 |  Tune.FM JAM | US$0,00007626 | -1,82% | 29,64% | US$2.265.691 | US$61.949,87 | 29.709.130.676 JAM |
| 1683 |  Neurai XNA | US$0,0002281 | -3,34% | -11,84% | US$2.252.079 | US$111.495 | 9.872.903.071 XNA |
| 1684 |  Rizzmas RIZZMAS | US$0,000004530 | 2,70% | -9,68% | US$2.254.330 | US$744.374 | 497.317.755.864 RIZZMAS |
| 1685 |  SMARDEX USDN USDN | US$1,00 | -0,09% | -0,94% | US$2.249.746 | US$1.021,09 | 2.247.873 USDN |
| 1686 |  Darwinia Network RING | US$0,001298 | -0,89% | 4,07% | US$2.213.348 | US$130.866 | 1.704.606.525 RING |
| 1687 |  Geeq GEEQ | US$0,05846 | -9,30% | 14,66% | US$2.251.983 | US$287.223 | 38.522.222 GEEQ |
| 1688 |  LandX Finance LNDX | US$0,1599 | -1,05% | -1,81% | US$2.248.035 | US$357.773 | 14.060.482 LNDX |
| 1689 |  Super Zero Protocol SERO | US$0,005150 | -0,91% | -0,22% | US$2.241.789 | US$167.344 | 435.260.226 SERO |
| 1690 |  Fric FRIC | US$0,002246 | -8,56% | -22,59% | US$2.245.971 | US$323.441 | 999.992.771 FRIC |
| 1691 |  Trog TROG | US$0,000005310 | 6,64% | -0,39% | US$2.233.628 | US$160.620 | 420.690.000.000 TROG |
| 1692 |  LEGIT LEGIT | US$0,002286 | -3,84% | 3,29% | US$2.243.182 | US$21.757,92 | 981.106.248 LEGIT |
| 1693 |  Databot DATA | US$0,002431 | 13,29% | 60,72% | US$2.226.527 | US$26.488,11 | 915.839.857 DATA |
| 1694 |  Micro GPT $MICRO | US$0,002954 | -1,91% | -4,57% | US$2.213.786 | US$319.125 | 749.486.183 $MICRO |
| 1695 |  LimoCoin Swap LMCSWAP | US$0,001880 | 0,49% | 14,76% | US$2.212.756 | US$5,29 | 1.177.124.373 LMCSWAP |
| 1696 |  FooDriver FDC | US$0,2241 | -0,60% | -6,95% | US$2.210.295 | US$275.818 | 9.861.974 FDC |
| 1697 |  Chickencoin CHKN | US$0,00000003000 | 0,10% | 1,89% | US$2.209.777 | US$50.737,95 | 64.239.000.000.000 CHKN |
| 1698 |  GoChain GO | US$0,001684 | 1,12% | -20,97% | US$2.207.580 | US$82.712,15 | 1.310.705.808 GO |
| 1699 |  flork cto FLORK | US$0,002338 | 2,96% | -20,70% | US$2.194.830 | US$885.868 | 938.723.170 FLORK |
| 1700 |  DEFIT DEFIT | US$0,07038 | -2,58% | 2,45% | US$2.197.423 | - | 31.222.499 DEFIT |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.