Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PoSciDonDAO SCI | US$0,6237 | -8,59% | -7,74% | US$2.168.563 | US$73.006,04 | 3.476.925 SCI |
| 1702 |  Signum SIGNA | US$0,001016 | 0,12% | -3,10% | US$2.164.447 | US$2.140,41 | 2.129.891.582 SIGNA |
| 1703 |  BSX BSX | US$0,01143 | -3,25% | -8,87% | US$2.166.236 | US$101.632 | 189.477.711 BSX |
| 1704 |  Peng PENG | US$0,02150 | -4,80% | -12,75% | US$2.150.039 | US$440.967 | 99.999.979 PENG |
| 1705 |  Let's BONK LetsBONK | US$0,03149 | -12,94% | -14,00% | US$2.172.534 | US$3.264.819 | 68.994.681 LetsBONK |
| 1706 |  Azuro Protocol AZUR | US$0,01057 | 0,22% | 13,18% | US$2.121.202 | US$193.914 | 200.743.303 AZUR |
| 1707 |  Numogram GNON | US$0,002122 | -1,55% | 0,06% | US$2.121.997 | US$2.618.352 | 1.000.000.000 GNON |
| 1708 |  PLAYA3ULL GAMES 3ULL | US$0,0004465 | 1,43% | -10,67% | US$2.108.860 | US$639.912 | 4.723.235.871 3ULL |
| 1709 |  Medieval Empires MEE | US$0,003754 | -0,82% | -2,45% | US$2.100.134 | US$176.493 | 559.411.443 MEE |
| 1710 |  Mettalex MTLX | US$1,87 | -5,38% | -3,12% | US$2.105.451 | US$4.607,02 | 1.123.003 MTLX |
| 1711 |  Akasha by Bloomverse $AKA | US$0,002103 | -14,33% | -27,06% | US$2.103.120 | US$112.937 | 999.991.183 $AKA |
| 1712 |  Shiba Predator QOM | - | 2,02% | 3,39% | US$2.098.541 | US$7.464,85 | 599.886.333.333.333 QOM |
| 1713 |  Storm Trade STORM | US$0,01800 | -1,24% | -3,37% | US$2.094.018 | US$5.563.349 | 116.318.986 STORM |
| 1714 |  Solcasino Token SCS | US$0,001700 | -1,00% | 0,11% | US$2.086.222 | US$3.095,73 | 1.226.945.031 SCS |
| 1715 |  Didi Bam Bam DDBAM | US$0,09920 | 1,29% | -7,43% | US$2.083.276 | US$102.205 | 21.000.000 DDBAM |
| 1716 |  BarnBridge BOND | US$0,2620 | -3,93% | -7,10% | US$2.072.416 | US$799.891 | 7.910.262 BOND |
| 1717 |  AIPAD AIPAD | US$0,01072 | -2,96% | -12,61% | US$2.071.552 | US$2.510,14 | 193.253.444 AIPAD |
| 1718 |  Morpheus Infrastructure Node MIND | US$0,001499 | -3,97% | 7,79% | US$2.047.833 | US$62.082,60 | 1.366.201.800 MIND |
| 1719 |  Crash CRASH | US$0,002096 | -6,34% | -11,79% | US$2.050.705 | US$6.793,33 | 978.237.337 CRASH |
| 1720 |  UNKJD MBS | US$0,003277 | 1,76% | -0,54% | US$2.049.377 | US$91.672,13 | 625.437.750 MBS |
| 1721 |  Ledger AI LEDGER | US$0,001066 | -4,08% | -19,05% | US$2.046.086 | US$32.263,14 | 1.919.424.537 LEDGER |
| 1722 |  Rubic RBC | US$0,01231 | -4,38% | -4,56% | US$2.035.437 | US$247.922 | 165.283.584 RBC |
| 1723 |  Orbit Chain ORC | US$0,002989 | 2,65% | 3,37% | US$2.029.857 | US$116.700 | 679.134.826 ORC |
| 1724 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,02% | US$2.024.003 | - | 94.658.157 CRPT |
| 1725 |  DeFinder Capital DFC | US$0,07581 | 4,17% | 7,47% | US$2.013.643 | US$1.069,15 | 26.563.279 DFC |
| 1726 |  LUCA LUCA | US$0,7484 | 13,58% | -3,20% | US$2.010.599 | US$209.000 | 2.686.682 LUCA |
| 1727 |  Bubble BUBBLE | US$0,0009889 | 4,55% | 9,51% | US$2.006.231 | US$108.320 | 2.028.754.440 BUBBLE |
| 1728 |  Etherisc DIP Token DIP | US$0,008369 | -2,86% | -0,05% | US$2.006.477 | US$51,28 | 239.742.108 DIP |
| 1729 |  Inspect INSP | US$0,004328 | -2,72% | -1,61% | US$2.003.504 | US$167.147 | 462.901.406 INSP |
| 1730 |  Large Language Model LLM | US$0,002003 | -12,93% | -24,69% | US$2.002.879 | US$1.200.815 | 999.997.360 LLM |
| 1731 |  Witch Token WITCH | US$0,07348 | 3,85% | -15,08% | US$2.005.969 | US$61.958,88 | 27.299.365 WITCH |
| 1732 |  Solchat CHAT | US$0,2507 | -5,14% | -11,71% | US$2.016.303 | US$148.648 | 8.043.460 CHAT |
| 1733 |  Koinos KOIN | US$0,02391 | -3,37% | -46,12% | US$1.990.335 | US$7.819,77 | 83.257.338 KOIN |
| 1734 |  Chainge XCHNG | US$0,004109 | -21,42% | -37,00% | US$1.947.773 | US$170.067 | 474.046.128 XCHNG |
| 1735 |  VGX Token VGX | US$0,004027 | -5,19% | -19,16% | US$1.993.852 | US$1.251.292 | 495.099.952 VGX |
| 1736 |  Stobox Token STBU | US$0,01336 | -2,54% | -6,43% | US$2.004.031 | US$133.487 | 150.000.000 STBU |
| 1737 |  Fractal Network FRA | US$0,0001723 | -0,31% | 23,32% | US$1.966.343 | US$88.055,88 | 11.410.476.144 FRA |
| 1738 |  Cashaa CAS | US$0,001962 | 3,56% | -2,19% | US$1.962.317 | US$137.644 | 1.000.000.000 CAS |
| 1739 |  PoolTogether POOL | US$0,2898 | -0,28% | -12,61% | US$1.961.550 | - | 6.768.510 POOL |
| 1740 |  Exactly Protocol EXA | US$0,6244 | 1,50% | 2,44% | US$1.958.574 | US$3.835,25 | 3.136.797 EXA |
| 1741 |  QSTaR Q* | US$0,0002032 | -0,10% | 1,37% | US$1.949.408 | US$3.221,69 | 9.596.124.336 Q* |
| 1742 |  Circuits of Value COVAL | US$0,001095 | 2,19% | 42,20% | US$1.955.195 | US$120.358 | 1.784.838.484 COVAL |
| 1743 |  AXIS Token AXIS | US$0,006074 | -0,92% | 0,79% | US$1.945.476 | US$65,69 | 320.303.188 AXIS |
| 1744 |  JMPT Rewards JMPT | US$1,02 | -0,56% | -0,13% | US$1.932.324 | US$2.178,74 | 1.893.990 JMPT |
| 1745 |  The Nation Token NATO | US$0,000001950 | 8,29% | 10,76% | US$1.946.294 | US$288.148 | 1.000.000.000.000 NATO |
| 1746 |  Minted MTD | US$0,01041 | -2,64% | -3,31% | US$1.928.198 | US$1.682,01 | 185.207.721 MTD |
| 1747 |  Baby Shark Meme BABYSHARK | US$0,002271 | 2,56% | -4,76% | US$1.928.503 | US$1.364.279 | 849.349.306 BABYSHARK |
| 1748 |  Luigi Mangione LUIGI | US$0,001931 | -4,88% | -0,93% | US$1.930.469 | US$1.713.928 | 999.948.924 LUIGI |
| 1749 |  Vesper VSP | US$0,2031 | 158,76% | -3,94% | US$1.912.243 | - | 9.416.539 VSP |
| 1750 |  Smart Layer Network SLN | US$0,04891 | -5,70% | -15,87% | US$1.911.702 | US$976.691 | 39.087.792 SLN |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.