Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeHub DHB | US$0,0004671 | -2,03% | -3,42% | US$1.903.706 | US$1.613,47 | 4.075.792.623 DHB |
| 1752 |  AGI ALPHA AGENT AGIALPHA | US$0,001902 | -8,75% | 86,45% | US$1.901.604 | - | 999.996.904 AGIALPHA |
| 1753 |  Kimbo KIMBO | US$0,00002700 | -8,64% | -9,26% | US$1.874.552 | US$144.743 | 69.420.000.000 KIMBO |
| 1754 |  Nodle NODL | US$0,0003742 | -0,04% | 20,43% | US$1.900.996 | US$107.673 | 5.080.301.294 NODL |
| 1755 |  Everest ID | US$0,01624 | 0,00% | 4,03% | US$1.894.892 | - | 116.700.000 ID |
| 1756 |  Decimated DIO | US$0,003482 | -0,87% | -0,25% | US$1.891.616 | US$251.436 | 543.259.848 DIO |
| 1757 |  KILT Protocol KILT | US$0,03820 | -1,48% | -8,88% | US$1.887.767 | US$129.442 | 49.420.140 KILT |
| 1758 |  Paribus PBX | US$0,0002525 | -5,93% | -6,78% | US$1.888.037 | US$192.531 | 7.478.208.956 PBX |
| 1759 |  Mintlayer ML | US$0,02927 | 2,62% | -9,99% | US$1.879.075 | US$407.693 | 64.198.610 ML |
| 1760 |  Brainlet BRAINLET | US$0,001962 | -14,16% | -9,81% | US$1.869.242 | US$254.573 | 952.905.541 BRAINLET |
| 1761 |  Klaydice DICE | US$0,004372 | 32,53% | -1,50% | US$1.867.108 | - | 427.031.230 DICE |
| 1762 |  STARS STARS | US$0,00004456 | -10,68% | -14,54% | US$1.874.627 | US$506.278 | 42.069.696.969 STARS |
| 1763 |  Bepro BEPRO | US$0,0001867 | -7,17% | -7,97% | US$1.867.410 | US$132.519 | 10.000.000.000 BEPRO |
| 1764 |  E Money EMYC | US$0,01973 | -1,84% | -12,75% | US$1.858.724 | US$1.475.035 | 94.200.173 EMYC |
| 1765 |  Clustr Labs CLUSTR | US$0,003714 | -1,70% | -1,93% | US$1.855.708 | - | 499.685.616 CLUSTR |
| 1766 |  Locked Money LMY | US$0,003078 | -0,40% | -1,62% | US$1.854.393 | US$15.616,46 | 602.454.732 LMY |
| 1767 |  mStable Governance Token: Meta (MTA) MTA | US$0,03169 | -2,68% | 3,02% | US$1.851.973 | US$95.482,23 | 58.432.424 MTA |
| 1768 |  Pikamoon PIKA | US$0,0001062 | -1,96% | -15,34% | US$1.853.191 | US$1.547,75 | 17.453.432.079 PIKA |
| 1769 |  Octokn OTK | US$0,006078 | 1,41% | 33,88% | US$1.842.580 | US$78.631,75 | 303.136.890 OTK |
| 1770 |  Renta Network RENTA | US$0,007481 | -1,02% | 2,77% | US$1.840.370 | US$64.226,97 | 245.999.153 RENTA |
| 1771 |  CryptoTradingFund CTF | US$0,3964 | 7,64% | -22,95% | US$1.876.377 | US$56.597,93 | 4.733.151 CTF |
| 1772 |  MASQ MASQ | US$0,05308 | -6,56% | -6,34% | US$1.824.953 | US$113,43 | 34.379.475 MASQ |
| 1773 |  UnMarshal MARSH | US$0,02728 | -5,15% | -6,06% | US$1.822.477 | US$446.166 | 66.808.717 MARSH |
| 1774 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,009844 | 18,91% | 66,27% | US$1.817.370 | US$3.580.207 | 184.614.836 BROCCOLI |
| 1775 |  Flamengo Fan Token MENGO | US$0,1572 | 2,30% | 37,53% | US$1.865.339 | US$2.310.411 | 11.863.488 MENGO |
| 1776 |  Edge Matrix Chain EMC | US$0,008824 | -12,36% | 4,38% | US$1.804.323 | US$97.905,86 | 204.489.614 EMC |
| 1777 |  neur.sh NEUR | US$0,001977 | -1,75% | -15,92% | US$1.803.287 | US$3.280.132 | 912.295.161 NEUR |
| 1778 |  Primecoin XPM | US$0,03341 | -1,13% | -1,70% | US$1.799.884 | US$187,59 | 53.871.954 XPM |
| 1779 |  Bitcoin Virtual Machine BVM | US$0,07230 | 15,90% | 3,40% | US$1.794.511 | US$93.558,13 | 24.818.920 BVM |
| 1780 |  Gari Network GARI | US$0,003192 | -6,83% | -5,85% | US$1.792.493 | US$254.852 | 561.537.169 GARI |
| 1781 |  Joystream JOY | US$0,001660 | -1,62% | -8,27% | US$1.787.943 | US$100.985 | 1.077.040.204 JOY |
| 1782 |  Rebel Cars RC | US$0,008612 | 7,50% | 3,20% | US$1.777.164 | US$118.436 | 206.354.380 RC |
| 1783 |  MarsDAO MDAO | US$0,02501 | -0,01% | -1,49% | US$1.765.360 | US$229.220 | 70.599.020 MDAO |
| 1784 |  Xend Finance RWA | US$0,01646 | -1,66% | -4,79% | US$1.762.043 | US$145.100 | 107.033.500 RWA |
| 1785 |  8-Bit Coin COIN | US$0,00005875 | -0,72% | 6,66% | US$1.762.448 | US$27,27 | 30.000.000.000 COIN |
| 1786 |  Baby Bonk BABYBONK | - | -0,83% | -6,77% | US$1.777.322 | US$377.838 | 351.501.553.935.296.640 BABYBONK |
| 1787 |  GoldenRat RATS | US$0,000002820 | 0,14% | -0,85% | US$1.759.244 | US$9.828,57 | 624.391.545.786 RATS |
| 1788 |  888 888 | US$0,01969 | -3,42% | 6,98% | US$1.749.658 | US$6.357,18 | 88.854.249 888 |
| 1789 |  Commune AI COMAI | US$0,03145 | -2,94% | -18,51% | US$1.749.772 | US$138.373 | 55.628.141 COMAI |
| 1790 |  Kaon AKRO | US$0,0003926 | 0,47% | -1,34% | US$1.741.838 | US$159.022 | 4.436.209.630 AKRO |
| 1791 |  Packet PKT | US$0,0004101 | 0,00% | 3,41% | US$1.740.961 | - | 4.245.392.097 PKT |
| 1792 |  Hasbulla's Cat BARSIK | US$0,001762 | -12,97% | -37,30% | US$1.762.035 | US$2.325.311 | 999.959.518 BARSIK |
| 1793 |  Venus DOT vDOT | US$0,1038 | 0,79% | -3,69% | US$1.728.190 | - | 16.649.243 vDOT |
| 1794 |  Open Custody Protocol OPEN | US$0,001722 | 21,35% | -3,67% | US$1.731.732 | US$107,75 | 1.005.381.863 OPEN |
| 1795 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001747 | -16,13% | 14,64% | US$1.746.985 | US$12.766.131 | 1.000.000.000 DONKEY |
| 1796 |  KlimaDAO KLIMA | US$0,2158 | 0,42% | 4,81% | US$1.726.111 | US$134.574 | 7.997.365 KLIMA |
| 1797 |  Speedy SPEEDY | US$0,001732 | -1,76% | -24,85% | US$1.732.410 | US$5.287,78 | 1.000.000.000 SPEEDY |
| 1798 |  Doodipals DOODI | US$0,001722 | 0,39% | -5,85% | US$1.721.975 | US$1.754.508 | 1.000.000.000 DOODI |
| 1799 |  MILLI MILLI | US$0,000006550 | 10,94% | 87,02% | US$1.723.049 | US$117.817 | 263.000.052.729 MILLI |
| 1800 |  Magic Square SQR | US$0,007361 | 2,66% | -17,24% | US$1.720.398 | US$208.546 | 233.709.121 SQR |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.