Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  COMBO COMBO | US$0,01313 | -5,05% | -9,77% | US$1.100.554 | US$535.953 | 83.826.600 COMBO |
| 1952 |  Mirror Protocol MIR | US$0,01410 | -0,54% | -15,26% | US$1.096.299 | US$153.654 | 77.742.680 MIR |
| 1953 |  TOWER TOWER | US$0,0004868 | 0,75% | -5,53% | US$1.101.228 | US$116.981 | 2.262.249.590 TOWER |
| 1954 |  Valencia CF Fan Token VCF | US$0,1956 | 2,87% | 1,10% | US$1.094.715 | US$368.340 | 5.596.658 VCF |
| 1955 |  Decentrawood DEOD | US$0,002610 | -1,12% | -3,13% | US$1.090.437 | US$165.662 | 417.841.140 DEOD |
| 1956 |  Phoenixcoin PXC | US$0,01186 | -1,13% | -1,70% | US$1.095.045 | US$12,42 | 92.367.534 PXC |
| 1957 |  King DAG KDAG | US$0,01970 | -27,57% | 30,44% | US$1.072.789 | - | 54.451.545 KDAG |
| 1958 |  Sinverse SIN | US$0,001358 | -1,00% | -1,59% | US$1.074.444 | US$241.404 | 790.944.169 SIN |
| 1959 |  MBP Coin MBP | US$0,06708 | -1,95% | -5,26% | US$1.072.867 | US$2.887.781 | 15.994.914 MBP |
| 1960 |  Everton Fan Token EFC | US$0,1975 | 1,14% | 0,72% | US$1.071.932 | US$431.095 | 5.427.894 EFC |
| 1961 |  EGO EGO | US$0,005278 | -1,34% | -4,64% | US$1.058.904 | US$322.571 | 200.640.190 EGO |
| 1962 |  SENATE SENATE | US$0,008256 | -3,08% | -4,25% | US$1.057.764 | US$107.356 | 128.115.815 SENATE |
| 1963 |  Rari Governance Token RGT | US$0,08465 | -9,16% | -9,91% | US$1.055.731 | - | 12.472.026 RGT |
| 1964 |  SEED SEED | US$0,002960 | -2,15% | -25,73% | US$1.053.230 | US$1.570.871 | 355.821.572 SEED |
| 1965 |  Saakuru Protocol SKR | US$0,001495 | -1,92% | 1,22% | US$1.045.203 | US$2.867,58 | 699.203.192 SKR |
| 1966 |  VoluMint VMINT | US$0,001882 | -3,73% | -11,68% | US$1.039.258 | US$2.365,14 | 552.136.291 VMINT |
| 1967 |  Vidya VIDYA | US$0,02680 | -5,51% | -15,61% | US$1.038.313 | - | 38.746.468 VIDYA |
| 1968 |  Panda Swap PANDA | US$0,001273 | -2,57% | 0,49% | US$1.028.623 | US$50.648,68 | 807.994.351 PANDA |
| 1969 |  Memhash MEMHASH | US$0,001218 | -0,63% | 6,40% | US$1.026.865 | US$438.761 | 843.392.248 MEMHASH |
| 1970 |  Vectorspace AI VAIX | US$0,02060 | -16,88% | 19,07% | US$1.027.518 | US$15.314,48 | 49.875.895 VAIX |
| 1971 |  Shieldeum SDM | US$0,008783 | 0,36% | -0,96% | US$1.027.057 | US$941.809 | 116.938.630 SDM |
| 1972 |  Flixxo FLIXX | US$0,01216 | -1,45% | -2,54% | US$1.025.069 | US$0,01000 | 84.323.675 FLIXX |
| 1973 |  Dagknight Dog DOGK | US$0,0002205 | -4,70% | 76,84% | US$983.421 | US$8.892,81 | 4.459.237.949 DOGK |
| 1974 |  Unification FUND | US$0,02961 | -6,23% | -0,59% | US$1.019.854 | US$54,34 | 34.447.402 FUND |
| 1975 |  Q Protocol QGOV | US$0,005480 | -0,39% | -15,04% | US$1.018.508 | US$81,36 | 185.845.603 QGOV |
| 1976 |  Pip PIP | US$0,002716 | -0,50% | -4,47% | US$1.019.781 | US$62.949,88 | 375.475.158 PIP |
| 1977 |  Talent Protocol TALENT | US$0,006672 | -5,53% | -15,97% | US$1.016.209 | US$260.486 | 152.313.277 TALENT |
| 1978 |  Emorya Finance EMR | US$0,007653 | -3,48% | -4,47% | US$1.007.271 | US$81.682,19 | 131.623.151 EMR |
| 1979 |  DOGAMÍ DOGA | US$0,001297 | -1,72% | -8,70% | US$1.015.719 | US$125.688 | 782.906.014 DOGA |
| 1980 |  GALAXIS Token GALAXIS | US$0,0004144 | -0,73% | -5,60% | US$1.006.649 | US$328.949 | 2.429.177.031 GALAXIS |
| 1981 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001974 | 3,10% | -20,52% | US$1.004.985 | US$364,72 | 5.092.139.007 WOMBAT |
| 1982 |  Torum XTM | US$0,005387 | -6,77% | 2,36% | US$1.045.587 | US$159.703 | 194.096.317 XTM |
| 1983 |  Gekko AI GEKKO | US$0,0009992 | -6,71% | -20,45% | US$999.151 | US$19.743,57 | 1.000.000.000 GEKKO |
| 1984 |  Pesto the Baby King Penguin PESTO | US$0,001001 | -13,13% | -7,29% | US$1.000.928 | US$592.917 | 1.000.000.000 PESTO |
| 1985 |  USDG (ysec.finance) USDT.b | US$0,9995 | -0,01% | 0,01% | US$999.231 | US$40.344,93 | 999.682 USDT.b |
| 1986 |  SAD HAMSTER HAMMY | US$0,001061 | -6,98% | -14,06% | US$999.463 | US$28.009,28 | 941.901.250 HAMMY |
| 1987 |  Ascendia (ex AirDAO) AMB | US$0,0001891 | 4,07% | -6,25% | US$989.167 | US$231.584 | 5.231.464.545 AMB |
| 1988 |  AKA Liberty AKA | US$0,001911 | 16,31% | -18,47% | US$992.719 | US$24.879,39 | 519.584.050 AKA |
| 1989 |  Ondo DeFAI ONDOAI | US$0,0009616 | 3,99% | -6,48% | US$961.584 | US$763.911 | 1.000.000.000 ONDOAI |
| 1990 |  v.systems VSYS | US$0,0002878 | -6,21% | -19,49% | US$983.173 | US$214.141 | 3.415.703.254 VSYS |
| 1991 |  Satoshi Airline JET | US$0,003170 | 161,93% | 95,66% | US$982.831 | US$0,01000 | 310.000.000 JET |
| 1992 |  Whales Market WHALES | US$0,03762 | -1,77% | -4,98% | US$979.478 | US$20.383,87 | 26.034.330 WHALES |
| 1993 |  Robinhood HOOD | US$0,00002209 | -9,30% | -18,27% | US$984.258 | US$2.666.746 | 44.547.590.451 HOOD |
| 1994 |  INT OS INTOS | US$0,0003121 | -5,08% | -24,66% | US$975.751 | - | 3.126.691.233 INTOS |
| 1995 |  QnA3.AI GPT | US$0,001336 | 6,59% | 13,75% | US$976.912 | US$202.482 | 730.964.440 GPT |
| 1996 |  Hot Cross HOTCROSS | US$0,008539 | -2,55% | -12,03% | US$971.290 | US$182.581 | 113.749.999 HOTCROSS |
| 1997 |  PIKACHU INU PIKACHU | - | -1,19% | -4,84% | US$966.162 | US$2.280,72 | 94.631.819.777.223.584 PIKACHU |
| 1998 |  UNIT0 UNIT0 | US$0,1895 | 7,33% | -5,27% | US$966.558 | US$767.420 | 5.099.246 UNIT0 |
| 1999 |  bitSmiley SMILE | US$0,02621 | -1,20% | -5,64% | US$958.178 | US$877.511 | 36.557.234 SMILE |
| 2000 |  BullDogito BDOGITO | US$0,003015 | -5,53% | -3,67% | US$958.043 | US$4.710,46 | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.