Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UBXS Token UBXS | US$0,01680 | -2,89% | -26,10% | US$959.984 | US$292.530 | 57.155.070 UBXS |
| 2002 |  Ignis IGNIS | US$0,001253 | -0,99% | 0,48% | US$953.722 | US$59,67 | 761.143.950 IGNIS |
| 2003 |  Everyworld EVERY | US$0,0004064 | -1,20% | -0,31% | US$953.439 | US$82.705,31 | 2.346.056.157 EVERY |
| 2004 |  Fenerbahçe Token FB | US$0,4405 | 1,72% | 2,19% | US$960.367 | US$899.579 | 2.180.000 FB |
| 2005 |  Hamster HAM | - | -2,13% | -8,38% | US$951.275 | US$154.370 | 2.384.230.000.000.000 HAM |
| 2006 |  SpaceCatch CATCH | US$0,08717 | -8,48% | -12,51% | US$960.185 | US$154.077 | 11.015.453 CATCH |
| 2007 |  Geojam Token JAM | US$0,0001237 | -7,61% | -1,99% | US$948.224 | US$95.054,31 | 7.668.793.961 JAM |
| 2008 |  0xBitcoin 0xBTC | US$0,09736 | -3,49% | 34,77% | US$945.023 | - | 9.706.750 0xBTC |
| 2009 |  Lollybomb Meme Coin BOMB | US$0,00009443 | -0,86% | 0,38% | US$944.252 | US$93.602,67 | 10.000.000.000 BOMB |
| 2010 |  Boss Token BOSS | - | -0,41% | -1,08% | US$942.951 | - | 396.966.842.998.781 BOSS |
| 2011 |  DeepLink Protocol DLC | US$0,00007201 | -2,68% | 0,57% | US$945.536 | US$3.646.961 | 13.131.100.000 DLC |
| 2012 |  YOUR AI YOURAI | US$0,001816 | -2,41% | 5,91% | US$930.520 | US$115.878 | 512.287.720 YOURAI |
| 2013 |  My Crypto Heroes MCHC | US$0,03398 | 0,19% | 1,08% | US$929.521 | US$633,52 | 27.355.706 MCHC |
| 2014 |  Ÿ YAI | US$0,01013 | -9,81% | -19,00% | US$921.921 | - | 91.000.000 YAI |
| 2015 |  Neurahub NEURA | US$0,01117 | -0,10% | -9,24% | US$920.151 | - | 82.343.569 NEURA |
| 2016 |  Musk It MUSKIT | US$0,0009201 | 1,88% | -15,39% | US$920.047 | US$1.126.563 | 1.000.000.000 MUSKIT |
| 2017 |  Blockchain Brawlers BRWL | US$0,0009138 | -4,53% | -0,54% | US$913.788 | US$148.405 | 1.000.000.000 BRWL |
| 2018 |  TABOO TOKEN TABOO | US$0,00009332 | -6,15% | -1,48% | US$912.874 | US$177,26 | 9.782.678.080 TABOO |
| 2019 |  Lossless LSS | US$0,01637 | 3,35% | -0,58% | US$909.849 | US$93.817,58 | 55.572.672 LSS |
| 2020 |  RAT Escape RAT | US$0,0009065 | -5,39% | 2,48% | US$906.472 | US$100.978 | 999.935.116 RAT |
| 2021 |  Carlo CARLO | US$0,0009781 | -3,13% | -4,89% | US$906.649 | US$4.710,18 | 926.931.816 CARLO |
| 2022 |  Quq QUQ | US$0,0009300 | -15,99% | 12,68% | US$930.007 | US$504.182 | 1.000.000.000 QUQ |
| 2023 |  Algorix ALOR | US$0,07253 | 0,12% | -0,67% | US$905.056 | US$274.968 | 12.478.875 ALOR |
| 2024 |  Forj (Bondly) BONDLY | US$0,0009184 | -4,59% | -9,91% | US$903.322 | US$104.893 | 983.620.759 BONDLY |
| 2025 |  Attila ATT | US$0,001054 | -0,03% | 0,25% | US$895.892 | - | 850.000.000 ATT |
| 2026 |  Ski Mask Cat SKICAT | US$0,0008932 | -9,32% | -45,64% | US$884.355 | US$29.149,39 | 990.154.868 SKICAT |
| 2027 |  XELS XELS | US$0,04246 | -1,37% | -32,05% | US$891.736 | US$209.428 | 21.000.000 XELS |
| 2028 |  EXMO Coin EXM | US$0,008185 | 1,02% | -3,30% | US$878.815 | US$129.074 | 107.375.446 EXM |
| 2029 |  Sperax USD USDs | US$1,04 | -2,20% | -1,78% | US$878.485 | US$110.981 | 846.817 USDs |
| 2030 |  ARTFI ARTFI | US$0,006760 | -1,02% | -6,39% | US$881.236 | US$229.525 | 130.368.000 ARTFI |
| 2031 |  Apeiron APRS | US$0,008577 | -4,79% | -20,33% | US$870.625 | US$241.231 | 101.511.980 APRS |
| 2032 |  Polkadex PDEX | US$0,1039 | -7,50% | -17,57% | US$868.377 | US$226.546 | 8.360.000 PDEX |
| 2033 |  StupidCoin STUPID | US$0,0008724 | -2,19% | -6,07% | US$867.855 | US$620.896 | 994.841.831 STUPID |
| 2034 |  Pomerium PMG | US$0,005753 | 0,42% | -3,19% | US$862.273 | US$87.788,55 | 149.872.763 PMG |
| 2035 |  Linear Finance LINA | US$0,00008621 | -4,93% | -13,23% | US$861.841 | US$282.869 | 9.996.646.261 LINA |
| 2036 |  Fefe FEFE | US$0,002044 | 5,23% | -37,83% | US$859.680 | US$207.756 | 420.690.000 FEFE |
| 2037 |  ZClassic ZCL | US$0,09268 | -1,14% | -1,62% | US$860.733 | - | 9.287.024 ZCL |
| 2038 |  Dotmoovs MOOV | US$0,001174 | -1,39% | -1,39% | US$858.107 | US$226.419 | 731.180.094 MOOV |
| 2039 |  StarHeroes STAR | US$0,006639 | -1,43% | 0,08% | US$854.978 | US$384.885 | 128.777.974 STAR |
| 2040 |  Giveth GIV | US$0,002569 | 0,24% | 0,70% | US$852.011 | US$515,98 | 331.681.530 GIV |
| 2041 |  Baby Neiro BNB BABYNEIRO | - | -7,99% | -17,44% | US$849.498 | US$187.840 | 420.000.000.000.000.000 BABYNEIRO |
| 2042 |  Pepoclown HONK | - | 7,40% | -34,03% | US$846.607 | US$9.351,65 | 407.179.907.204.247 HONK |
| 2043 |  GNY GNY | US$0,004394 | 5,59% | -5,28% | US$845.223 | US$1.549,41 | 192.376.657 GNY |
| 2044 |  Donut DONUT | US$0,007014 | -4,66% | 26,53% | US$844.146 | - | 120.355.919 DONUT |
| 2045 |  MAPS MAPS | US$0,01854 | -0,22% | -0,19% | US$843.684 | US$59.379,54 | 45.496.728 MAPS |
| 2046 |  ForTube FOR | US$0,001051 | 7,85% | 8,15% | US$835.323 | US$193.915 | 795.000.000 FOR |
| 2047 |  Karlsen KLS | US$0,0004098 | -3,80% | 16,52% | US$836.642 | US$94.140,89 | 2.041.524.048 KLS |
| 2048 |  Bitgesell BGL | US$0,05163 | -2,25% | -3,48% | US$834.238 | US$53,97 | 16.157.930 BGL |
| 2049 |  XMoney Solana XMONEY | US$0,001014 | -16,05% | 36,92% | US$833.125 | US$22.443,01 | 821.720.011 XMONEY |
| 2050 |  Jen-Hsun Huang JHH | US$0,00000009000 | 1,64% | 0,21% | US$832.545 | US$172.965 | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.