Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  King Shiba KINGSHIB | US$0,001656 | 3,74% | 3,38% | US$579.739 | US$92.310,86 | 350.027.372 KINGSHIB |
| 2202 |  Long LONG | US$0,0000007400 | -0,14% | 1,94% | US$576.762 | US$194,57 | 783.713.835.230 LONG |
| 2203 |  HarryPotterObamaPacMan8Inu XRP | US$0,007033 | 2,81% | 16,09% | US$573.899 | - | 81.597.517 XRP |
| 2204 |  Renewable Energy Token RET | - | -0,75% | 7,49% | US$568.562 | US$714.521 | 20.117.705.009.195.100 RET |
| 2205 |  AME Chain AME | US$0,001139 | 6,16% | 35,64% | US$569.307 | US$165.030 | 500.000.000 AME |
| 2206 |  Custodiy CTY | US$1,14 | 0,25% | 0,81% | US$567.554 | US$131.138 | 496.542 CTY |
| 2207 |  ChainX PCX | US$0,04527 | -7,89% | -1,23% | US$566.100 | US$152.687 | 12.505.375 PCX |
| 2208 |  Roost Coin ROOST | US$0,0006043 | -7,95% | -2,99% | US$566.314 | US$92.493,39 | 937.143.771 ROOST |
| 2209 |  PLATINCOIN PLC | US$0,1132 | -0,02% | -5,66% | US$566.207 | - | 5.001.073 PLC |
| 2210 |  SafeMoon Inu SMI | US$0,0000005600 | 5,68% | 9,88% | US$558.151 | - | 1.000.000.000.000 SMI |
| 2211 |  HAVAH HVH | US$0,001239 | 0,03% | 2,21% | US$564.765 | US$49.549,27 | 455.935.917 HVH |
| 2212 |  Biometric Financial BIOFI | US$0,0001441 | -3,29% | -18,20% | US$563.982 | US$4.310,69 | 3.914.323.139 BIOFI |
| 2213 |  FEAR FEAR | US$0,03171 | -4,12% | -0,64% | US$561.752 | US$219.293 | 17.715.413 FEAR |
| 2214 |  AGIX AGX | US$0,005979 | -3,15% | 7,76% | US$553.382 | - | 92.556.966 AGX |
| 2215 |  Safe Haven SHA | US$0,0001867 | -3,73% | -6,00% | US$561.050 | - | 3.005.855.396 SHA |
| 2216 |  VelasPad VLXPAD | US$0,002257 | 0,04% | -0,97% | US$560.037 | - | 248.127.242 VLXPAD |
| 2217 |  Spore SPORE | - | 14,64% | 8,05% | US$558.854 | - | 30.686.291.173.849.256 SPORE |
| 2218 |  Bware INFRA | US$0,1352 | -0,10% | -1,19% | US$558.353 | US$185.605 | 4.130.897 INFRA |
| 2219 |  Landwolf (landwolfcoin) WOLF | US$0,001428 | 0,90% | 5,50% | US$557.614 | US$264,67 | 390.527.197 WOLF |
| 2220 |  Vatan VATAN | US$0,01856 | -1,37% | -42,32% | US$557.025 | US$241.746 | 30.006.149 VATAN |
| 2221 |  Tamadoge TAMA | US$0,0003973 | -3,41% | -7,64% | US$553.551 | US$151.393 | 1.393.353.219 TAMA |
| 2222 |  BOSS FIGHTERS BFTOKEN | US$0,01721 | -11,34% | -31,53% | US$551.850 | US$292.199 | 32.061.539 BFTOKEN |
| 2223 |  Nabox NABOX | US$0,000002640 | -3,09% | 13,67% | US$549.737 | US$66.950,81 | 208.614.091.935 NABOX |
| 2224 |  SAITAMA INU SAITAMA | US$0,0006264 | -14,60% | -18,71% | US$549.774 | US$7.357,74 | 877.691.270 SAITAMA |
| 2225 |  Credbull CBL | US$0,003168 | -0,20% | 3,15% | US$549.348 | US$145.240 | 173.410.029 CBL |
| 2226 |  KickToken KICK | US$0,004494 | -1,52% | -1,78% | US$545.923 | - | 121.467.824 KICK |
| 2227 |  Vertus VERT | US$0,001032 | -9,72% | 53,85% | US$544.163 | US$553.673 | 527.199.617 VERT |
| 2228 |  LiteDoge LDOGE | US$0,00003310 | -2,34% | 28,56% | US$543.647 | - | 16.423.000.000 LDOGE |
| 2229 |  Bomb Crypto (BNB) BCOIN | US$0,006879 | -21,32% | 11,93% | US$543.474 | US$1.323,20 | 79.001.713 BCOIN |
| 2230 |  Sugar Boy SUGAR | US$0,0005561 | -1,97% | -2,74% | US$542.922 | US$74.186,54 | 976.380.000 SUGAR |
| 2231 |  STARSHIP STARSHIP | US$0,02864 | -0,09% | 0,83% | US$541.522 | - | 18.908.258 STARSHIP |
| 2232 |  LBRY Credits LBC | US$0,0008261 | -64,00% | -67,67% | US$540.439 | US$54.558,28 | 654.237.215 LBC |
| 2233 |  DOGGY DOGGY | US$0,0002393 | 0,70% | -15,03% | US$538.545 | US$67.142,49 | 2.250.595.564 DOGGY |
| 2234 |  MOSS AI MOSS | US$0,0005918 | -5,76% | -24,13% | US$537.760 | US$427.450 | 908.723.727 MOSS |
| 2235 |  Andy BSC ANDY | US$0,00000001000 | -3,38% | 10,92% | US$537.334 | US$10.646,14 | 100.000.000.000.000 ANDY |
| 2236 |  PirateCash PIRATE | US$0,01977 | 0,11% | 0,47% | US$536.941 | US$43.964,75 | 27.163.339 PIRATE |
| 2237 |  Bitcoin Plus XBC | US$2,05 | 24,92% | 10,04% | US$534.764 | US$50,57 | 261.447 XBC |
| 2238 |  NEST Protocol NEST | US$0,0001830 | -10,87% | -17,55% | US$532.801 | US$322.747 | 2.911.743.948 NEST |
| 2239 |  Pentagon Games PEN | US$0,003217 | 0,48% | -1,55% | US$530.240 | US$90.935,48 | 164.800.000 PEN |
| 2240 |  NDC NDC | US$0,07177 | -0,77% | 35,14% | US$527.977 | US$114.346 | 7.357.001 NDC |
| 2241 |  ApexToken APX | US$0,01363 | -22,93% | -48,24% | US$528.123 | US$123.540 | 38.747.819 APX |
| 2242 |  Junkcoin JKC | US$0,02953 | -9,39% | -12,88% | US$526.854 | US$3.238,86 | 17.843.261 JKC |
| 2243 |  PointPay PXP | US$0,01744 | 1,13% | -7,53% | US$523.089 | US$36.755,75 | 30.000.000 PXP |
| 2244 |  Pillar PLR | US$0,002004 | -1,45% | -2,54% | US$519.839 | US$23,47 | 259.348.201 PLR |
| 2245 |  Coconut Chicken CCC | US$0,00005560 | -2,56% | -16,03% | US$519.310 | US$3,01 | 9.339.544.772 CCC |
| 2246 |  WAM WAM | US$0,001115 | -8,21% | -1,94% | US$518.034 | US$155.940 | 464.780.364 WAM |
| 2247 |  Milady Wif Hat LADYF | US$0,000002070 | -4,99% | 19,98% | US$517.096 | US$90.612,20 | 249.994.196.762 LADYF |
| 2248 |  Callisto Network CLO | US$0,0001568 | -2,58% | -1,87% | US$515.498 | - | 3.287.576.782 CLO |
| 2249 |  Unfettered Ecosystem SOULS | US$0,0004446 | 0,77% | 0,28% | US$508.887 | US$81.311,60 | 1.144.598.660 SOULS |
| 2250 |  el gato ELGATO | US$0,00005125 | 5,79% | 13,97% | US$512.344 | US$7.195,75 | 9.997.471.495 ELGATO |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.